Up Optotech A

002338
🏛️ china →
57.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.57 57.61 56.73 56.99 794.3K
09:35 56.99 57.41 56.66 56.66 499.8K
09:40 56.68 57.32 56.60 56.77 403.4K
09:45 56.75 56.90 56.39 56.60 497.3K
09:50 56.59 56.60 56.21 56.44 593.7K
09:55 56.33 56.54 56.26 56.33 373.9K
10:00 56.32 56.43 56.10 56.10 438.1K
10:05 56.16 56.16 55.82 55.92 527.6K
10:10 55.94 55.98 55.61 55.85 546.4K
10:15 55.88 55.91 55.61 55.61 273.6K
10:20 55.62 56.05 55.62 55.74 358.1K
10:25 55.74 55.74 55.23 55.51 614.6K
10:30 55.51 55.56 55.30 55.50 279.5K
10:35 55.46 55.89 55.46 55.51 241.0K
10:40 55.55 56.10 55.41 55.98 224.7K
10:45 56.08 56.09 55.78 55.93 154.2K
10:50 55.91 56.09 55.80 56.05 195.4K
10:55 56.02 56.19 55.91 56.18 112.8K
11:00 56.14 56.18 55.86 55.90 126.9K
11:05 55.90 56.05 55.78 55.84 139.4K
11:10 55.83 56.05 55.69 55.69 203.9K
11:15 55.73 55.82 55.62 55.80 118.6K
11:20 55.80 55.85 55.40 55.40 87.3K
11:25 55.45 55.45 55.19 55.20 278.9K
13:00 55.19 55.50 55.15 55.15 283.9K
13:05 55.13 55.26 54.90 55.07 354.4K
13:10 55.07 55.46 55.05 55.30 163.7K
13:15 55.30 55.45 55.20 55.24 125.4K
13:20 55.20 55.43 55.20 55.43 88.7K
13:25 55.44 55.54 55.41 55.54 142.2K
13:30 55.49 55.53 55.35 55.35 100.1K
13:35 55.33 55.36 55.19 55.29 88.9K
13:40 55.28 55.28 55.06 55.11 114.2K
13:45 55.11 55.14 55.00 55.04 143.8K
13:50 55.05 55.16 54.98 55.15 172.1K
13:55 55.14 55.14 54.99 55.10 207.9K
14:00 55.08 55.10 54.74 54.84 302.0K
14:05 54.81 54.84 54.58 54.61 203.9K
14:10 54.61 54.88 54.61 54.79 129.7K
14:15 54.80 55.01 54.77 54.93 157.4K
14:20 54.94 55.06 54.86 54.86 141.3K
14:25 54.87 55.35 54.87 55.29 160.7K
14:30 55.28 55.39 55.13 55.36 244.1K
14:35 55.37 55.45 55.16 55.21 150.1K
14:40 55.23 55.83 55.23 55.83 233.0K
14:45 55.86 56.55 55.86 56.55 420.7K
14:50 56.51 56.51 56.19 56.22 539.6K
14:55 56.24 56.50 56.24 56.50 176.6K
15:40 56.54 56.54 56.54 56.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available