Up Optotech A

002338
🏛️ china →
57.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.54 56.80 56.49 56.52 395.1K
09:35 56.51 57.18 56.48 56.80 276.0K
09:40 56.80 56.90 56.46 56.46 215.2K
09:45 56.46 56.75 56.26 56.60 258.6K
09:50 56.63 56.63 55.90 56.03 323.3K
09:55 56.02 56.35 55.96 56.25 228.6K
10:00 56.24 56.28 55.90 56.11 145.7K
10:05 56.05 56.19 56.00 56.04 101.1K
10:10 56.04 56.25 56.04 56.25 228.5K
10:15 56.20 56.32 56.16 56.20 135.3K
10:20 56.20 56.39 56.07 56.36 130.0K
10:25 56.39 56.55 56.31 56.38 101.4K
10:30 56.40 56.55 56.14 56.23 115.2K
10:35 56.22 56.37 56.13 56.15 89.5K
10:40 56.21 56.40 56.16 56.37 111.8K
10:45 56.37 56.39 56.26 56.28 80.2K
10:50 56.27 56.49 56.27 56.41 77.3K
10:55 56.41 56.46 56.32 56.38 48.8K
11:00 56.38 56.45 56.36 56.41 62.6K
11:05 56.40 56.50 56.37 56.37 73.6K
11:10 56.33 56.36 56.23 56.33 82.2K
11:15 56.36 56.47 56.30 56.44 57.8K
11:20 56.42 56.45 56.30 56.42 61.3K
11:25 56.40 56.64 56.37 56.56 101.5K
11:30 56.55 56.55 56.55 56.55 0.1K
13:00 56.55 56.55 56.45 56.49 82.3K
13:05 56.49 56.54 56.30 56.46 91.3K
13:10 56.45 56.70 56.37 56.56 83.8K
13:15 56.59 56.59 56.30 56.30 64.8K
13:20 56.31 56.44 56.26 56.28 105.3K
13:25 56.30 56.39 56.30 56.33 51.3K
13:30 56.33 56.59 56.31 56.56 103.1K
13:35 56.47 56.47 56.30 56.33 105.1K
13:40 56.33 56.42 56.28 56.28 107.1K
13:45 56.31 56.67 56.28 56.65 125.9K
13:50 56.65 56.88 56.60 56.86 141.3K
13:55 56.84 56.86 56.72 56.78 106.9K
14:00 56.81 56.90 56.63 56.63 102.0K
14:05 56.63 56.78 56.63 56.70 88.3K
14:10 56.68 56.69 56.41 56.49 143.3K
14:15 56.50 56.61 56.48 56.56 124.5K
14:20 56.56 56.65 56.55 56.55 75.4K
14:25 56.55 56.74 56.54 56.68 96.9K
14:30 56.69 56.70 56.55 56.70 162.2K
14:35 56.70 56.78 56.65 56.73 96.1K
14:40 56.73 56.76 56.65 56.71 115.0K
14:45 56.71 56.77 56.65 56.74 144.8K
14:50 56.74 56.74 56.63 56.69 139.5K
14:55 56.69 56.75 56.67 56.75 90.4K
15:40 56.75 56.75 56.75 56.75 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available