Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
UPM-Kymmene
UPM
🏛️
finland
→
22.34
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
37.14
2022-12-09
Historical Low
13.19
2015-09-29
Volume Extremes
Volume Peak
8.8M
2017-01-31
Volume Low
0.2M
2025-07-15
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-02
Fall Proportion
47.1%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+10.75%
2016-10-20
Max Daily Loss
-12.28%
2017-01-31
Monthly Change Extremes
Max Monthly Gain
+26.30%
2015-10
Max Monthly Loss
-15.80%
2018-10
Related Stocks
SRV Group plc
SRV1V
5.1000
Trainers House
TRH1V
2.1400
Lemonsoft Oyj
LEMON
7.0800
Stora Enso Oyj A
STEAV
9.6800
Springvest Oyj
SPRING
7.2400
Kreate Group Oyj
KREATE
9.7400
Pallas Air Oyj
PALLAS
0.6800
Elecster Oyj A
ELEAV
2.9200
HKFoods Oyj
HKFOODS
1.4900
Saga Furs Oyj C
SAGCV
6.9500
Hot Stocks
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Nexstim
NXTMH
14.6000
Afarak Group
AFAGR
0.2900
Nightingale Health Oyj
HEALTH
2.5300
Martela Oyj A
MARAS
0.9980
Herantis Pharma Oyj
HRTIS
2.7200
Alisa Pankki Oyj
ALISA
0.2000
Springvest Oyj
SPRING
7.2400
Tamtron Oyj
TAMTRON
5.5200