UPM-Kymmene

UPM
🏛️ finland →
22.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.21 28.27 28.21 28.23 7.0K
10:01 28.20 28.23 28.16 28.18 2.3K
10:02 28.11 28.18 28.11 28.13 2.1K
10:03 28.10 28.10 28.02 28.02 2.8K
10:04 28.04 28.04 28.00 28.04 5.5K
10:05 28.06 28.09 28.06 28.09 6.4K
10:06 28.07 28.07 28.05 28.05 1.8K
10:07 28.02 28.02 27.98 27.98 7.3K
10:08 27.99 28.00 27.99 28.00 2.6K
10:09 28.01 28.01 27.98 27.98 4.4K
10:10 28.01 28.02 28.01 28.02 0.9K
10:11 28.00 28.01 27.95 27.96 7.7K
10:12 27.97 27.97 27.97 27.97 0.4K
10:13 27.98 27.98 27.98 27.98 1.0K
10:14 27.98 28.00 27.97 27.97 1.6K
10:15 27.97 27.99 27.97 27.99 0.9K
10:16 27.98 27.98 27.92 27.94 3.3K
10:17 27.90 27.90 27.90 27.90 1.7K
10:18 27.90 27.90 27.87 27.87 2.0K
10:19 27.89 27.89 27.89 27.89 1.4K
10:20 27.90 27.91 27.89 27.91 14.5K
10:21 27.90 27.96 27.90 27.96 16.8K
10:22 27.92 27.94 27.90 27.93 2.8K
10:23 27.94 27.94 27.94 27.94 0.2K
10:24 27.95 27.96 27.94 27.96 9.1K
10:27 27.98 27.98 27.98 27.98 1.6K
10:28 28.01 28.01 28.00 28.00 0.8K
10:29 28.00 28.00 28.00 28.00 0.4K
10:30 27.98 27.98 27.98 27.98 1.7K
10:31 27.99 28.01 27.99 28.00 0.7K
10:32 27.99 27.99 27.99 27.99 0.0K
10:33 28.00 28.03 28.00 28.03 1.8K
10:34 28.05 28.05 28.04 28.04 2.5K
10:35 28.04 28.04 28.04 28.04 0.2K
10:36 28.04 28.04 27.98 27.98 4.3K
10:37 28.00 28.00 28.00 28.00 1.8K
10:38 28.00 28.00 28.00 28.00 2.5K
10:39 28.00 28.00 27.97 27.97 4.0K
10:40 27.97 27.97 27.97 27.97 2.1K
10:41 27.97 28.01 27.96 28.01 4.0K
10:45 27.99 27.99 27.99 27.99 0.4K
10:46 27.99 27.99 27.98 27.99 1.3K
10:47 27.97 27.97 27.97 27.97 0.7K
10:50 27.94 27.94 27.94 27.94 1.3K
10:51 27.94 27.94 27.94 27.94 0.1K
10:52 27.93 27.94 27.93 27.94 0.3K
10:53 27.93 27.93 27.93 27.93 0.9K
10:54 27.94 27.94 27.94 27.94 0.1K
10:55 27.95 27.95 27.95 27.95 0.1K
10:57 27.95 27.95 27.95 27.95 0.0K
10:58 27.96 27.96 27.96 27.96 2.0K
10:59 27.96 27.96 27.94 27.94 1.8K
11:00 27.95 27.95 27.93 27.93 1.2K
11:01 27.92 27.92 27.90 27.90 1.8K
11:02 27.91 27.91 27.90 27.90 1.6K
11:03 27.91 27.91 27.90 27.90 0.4K
11:04 27.90 27.91 27.90 27.91 4.2K
11:05 27.92 27.93 27.91 27.92 3.7K
11:06 27.94 27.94 27.94 27.94 0.5K
11:07 27.95 27.95 27.94 27.94 2.1K
11:08 27.94 27.94 27.94 27.94 1.7K
11:09 27.94 27.97 27.94 27.97 3.2K
11:10 27.96 27.97 27.96 27.96 1.8K
11:11 27.97 27.97 27.97 27.97 0.4K
11:12 27.97 27.97 27.97 27.97 1.6K
11:13 27.96 27.96 27.96 27.96 2.3K
11:14 27.96 27.96 27.95 27.95 1.8K
11:15 27.94 27.95 27.94 27.95 1.2K
11:18 27.96 27.96 27.96 27.96 0.6K
11:19 27.95 27.96 27.95 27.96 0.3K
11:20 27.95 27.95 27.95 27.95 0.7K
11:21 27.95 27.95 27.95 27.95 0.3K
11:22 27.95 27.95 27.95 27.95 0.9K
11:23 27.96 27.96 27.96 27.96 0.3K
11:24 27.96 27.96 27.95 27.95 0.5K
11:25 27.94 27.98 27.94 27.98 1.6K
11:26 27.98 27.99 27.98 27.99 0.8K
11:27 27.98 27.98 27.98 27.98 0.3K
11:29 27.99 27.99 27.99 27.99 0.0K
11:30 27.98 27.99 27.98 27.99 0.3K
11:31 27.99 27.99 27.99 27.99 0.0K
11:32 28.00 28.01 28.00 28.01 0.9K
11:33 28.02 28.03 28.02 28.03 1.7K
11:34 28.02 28.02 28.02 28.02 1.1K
11:35 28.05 28.05 28.05 28.05 0.6K
11:36 28.04 28.04 28.04 28.04 1.2K
11:37 28.04 28.06 28.04 28.06 1.5K
11:38 28.06 28.06 28.06 28.06 0.0K
11:39 28.06 28.07 28.06 28.06 2.9K
11:41 28.08 28.08 28.08 28.08 1.0K
11:42 28.07 28.07 28.07 28.07 0.2K
11:43 28.06 28.06 28.05 28.05 0.6K
11:45 28.03 28.03 28.03 28.03 0.2K
11:47 28.04 28.04 28.04 28.04 1.4K
11:49 28.02 28.02 28.02 28.02 4.6K
11:50 28.00 28.00 28.00 28.00 0.1K
11:51 28.00 28.00 28.00 28.00 2.5K
11:53 28.01 28.01 28.01 28.01 1.0K
11:54 28.01 28.01 28.01 28.01 0.4K
11:57 28.00 28.01 28.00 28.01 2.0K
11:58 28.01 28.01 28.00 28.00 0.3K
11:59 27.99 27.99 27.99 27.99 0.0K
12:00 28.02 28.02 28.02 28.02 1.1K
12:01 28.02 28.02 28.01 28.01 0.9K
12:03 28.01 28.01 28.01 28.01 0.7K
12:04 28.00 28.01 28.00 28.01 1.3K
12:05 28.03 28.03 28.03 28.03 1.9K
12:06 28.03 28.03 28.03 28.03 1.8K
12:08 28.03 28.03 28.03 28.03 0.4K
12:09 28.03 28.03 28.03 28.03 0.0K
12:10 28.05 28.05 28.05 28.05 1.3K
12:11 28.03 28.04 28.03 28.03 1.5K
12:13 28.01 28.01 28.00 28.01 2.0K
12:14 27.98 27.98 27.97 27.98 2.2K
12:15 27.98 27.98 27.97 27.97 1.6K
12:16 27.98 27.98 27.98 27.98 2.7K
12:17 27.97 27.97 27.96 27.96 7.2K
12:19 27.96 27.96 27.96 27.96 1.5K
12:20 27.98 27.98 27.97 27.97 7.2K
12:22 28.02 28.02 28.01 28.01 3.4K
12:23 28.02 28.02 28.02 28.02 1.0K
12:24 28.01 28.01 27.98 27.99 14.4K
12:25 27.99 27.99 27.99 27.99 3.6K
12:26 27.97 27.97 27.97 27.97 1.4K
12:28 27.98 27.98 27.98 27.98 0.9K
12:29 27.98 27.98 27.98 27.98 0.8K
12:30 27.99 27.99 27.99 27.99 0.1K
12:31 27.98 27.98 27.98 27.98 0.3K
12:34 27.99 27.99 27.99 27.99 1.3K
12:35 27.99 27.99 27.99 27.99 0.8K
12:36 28.00 28.00 28.00 28.00 1.5K
12:42 27.99 27.99 27.99 27.99 1.5K
12:43 28.00 28.00 28.00 28.00 1.0K
12:44 28.01 28.01 28.01 28.01 0.0K
12:45 28.00 28.01 28.00 28.01 1.6K
12:47 28.02 28.02 28.02 28.02 0.2K
12:48 28.02 28.02 28.02 28.02 0.5K
12:50 28.01 28.01 28.00 28.00 1.0K
12:51 28.00 28.00 27.99 27.99 1.3K
12:54 27.98 27.98 27.98 27.98 0.6K
12:57 27.98 27.98 27.97 27.97 7.2K
12:58 27.97 27.97 27.96 27.96 1.2K
12:59 27.97 27.97 27.97 27.97 4.6K
13:00 27.97 27.98 27.97 27.98 0.7K
13:01 27.98 27.98 27.97 27.97 1.0K
13:02 27.97 27.98 27.97 27.98 1.8K
13:03 27.98 27.99 27.97 27.99 4.7K
13:04 28.00 28.00 28.00 28.00 0.7K
13:06 27.99 27.99 27.99 27.99 0.6K
13:07 27.98 27.98 27.98 27.98 0.8K
13:09 27.98 27.98 27.98 27.98 4.2K
13:10 27.98 27.98 27.98 27.98 0.9K
13:12 27.98 27.98 27.98 27.98 0.2K
13:14 27.97 27.97 27.96 27.96 4.2K
13:15 27.95 27.98 27.95 27.98 2.1K
13:16 27.98 27.98 27.98 27.98 1.0K
13:17 27.98 27.98 27.98 27.98 1.2K
13:18 27.98 27.98 27.98 27.98 0.1K
13:19 28.00 28.00 28.00 28.00 1.2K
13:20 28.00 28.00 27.99 27.99 0.5K
13:22 28.00 28.01 28.00 28.00 1.7K
13:24 28.00 28.00 28.00 28.00 0.3K
13:25 28.01 28.01 28.01 28.01 0.3K
13:26 28.01 28.01 28.01 28.01 0.4K
13:27 28.01 28.02 28.01 28.02 0.3K
13:30 28.02 28.02 28.02 28.02 0.5K
13:31 28.01 28.01 28.01 28.01 0.0K
13:32 28.03 28.03 28.03 28.03 1.7K
13:33 28.02 28.03 28.02 28.02 1.5K
13:35 28.04 28.04 28.04 28.04 6.2K
13:36 28.04 28.05 28.04 28.05 0.5K
13:37 28.04 28.04 28.04 28.04 0.5K
13:39 28.03 28.03 28.02 28.02 1.1K
13:42 28.01 28.01 28.00 28.00 1.3K
13:43 27.99 27.99 27.99 27.99 0.6K
13:45 28.00 28.00 27.99 27.99 2.0K
13:47 27.99 27.99 27.99 27.99 3.3K
13:48 27.99 27.99 27.99 27.99 0.3K
13:50 28.01 28.01 28.01 28.01 1.6K
13:55 28.01 28.01 28.01 28.01 2.0K
13:57 28.04 28.04 28.03 28.03 2.3K
13:59 28.03 28.03 28.03 28.03 1.2K
14:00 28.03 28.03 28.02 28.02 1.8K
14:01 28.03 28.03 28.03 28.03 1.3K
14:02 28.04 28.04 28.04 28.04 0.0K
14:05 28.03 28.03 28.03 28.03 0.3K
14:07 28.02 28.02 28.02 28.02 0.3K
14:11 27.98 27.98 27.98 27.98 4.4K
14:12 27.99 27.99 27.99 27.99 3.1K
14:20 27.98 27.98 27.98 27.98 1.0K
14:21 27.99 27.99 27.99 27.99 1.5K
14:22 28.00 28.00 28.00 28.00 0.0K
14:26 27.99 27.99 27.99 27.99 3.1K
14:27 27.98 27.98 27.98 27.98 0.2K
14:29 27.99 27.99 27.99 27.99 0.8K
14:31 28.00 28.00 28.00 28.00 0.0K
14:32 28.00 28.00 28.00 28.00 2.2K
14:33 28.01 28.01 28.01 28.01 0.1K
14:35 28.00 28.00 28.00 28.00 1.0K
14:38 27.98 27.98 27.98 27.98 0.8K
14:39 27.98 27.98 27.98 27.98 0.0K
14:40 27.98 27.98 27.98 27.98 0.7K
14:44 27.98 27.98 27.98 27.98 2.3K
14:47 27.99 27.99 27.99 27.99 0.0K
14:48 27.99 27.99 27.97 27.97 6.4K
14:51 27.99 27.99 27.99 27.99 2.0K
14:52 28.00 28.00 27.99 27.99 2.0K
14:54 28.00 28.00 28.00 28.00 0.0K
14:55 27.99 27.99 27.99 27.99 1.2K
14:56 27.99 28.00 27.99 28.00 0.9K
14:57 28.01 28.01 28.01 28.01 0.7K
14:59 28.01 28.01 27.99 27.99 1.5K
15:02 28.00 28.00 27.99 27.99 0.2K
15:04 27.99 27.99 27.99 27.99 1.2K
15:05 27.98 28.01 27.98 28.01 1.9K
15:07 27.99 27.99 27.99 27.99 2.2K
15:08 27.99 27.99 27.99 27.99 0.0K
15:10 27.99 27.99 27.99 27.99 1.5K
15:11 27.98 27.98 27.98 27.98 1.5K
15:12 27.98 27.98 27.98 27.98 0.8K
15:13 27.97 27.97 27.96 27.96 2.2K
15:15 27.96 27.96 27.96 27.96 0.9K
15:17 27.97 27.97 27.97 27.97 0.9K
15:22 27.98 27.98 27.98 27.98 0.7K
15:30 27.97 27.98 27.97 27.98 0.0K
15:31 27.99 27.99 27.99 27.99 1.5K
15:33 28.00 28.00 28.00 28.00 1.5K
15:36 28.00 28.02 28.00 28.02 0.8K
15:37 28.02 28.02 28.02 28.02 0.7K
15:39 28.02 28.02 28.02 28.02 0.1K
15:40 28.01 28.01 28.01 28.01 0.0K
15:42 28.01 28.01 28.00 28.00 5.6K
15:43 27.98 27.98 27.98 27.98 1.1K
15:44 27.97 27.97 27.97 27.97 0.5K
15:47 27.97 27.97 27.97 27.97 1.8K
15:48 27.99 27.99 27.99 27.99 2.1K
15:49 27.99 27.99 27.99 27.99 0.1K
15:50 27.99 27.99 27.99 27.99 0.1K
15:51 27.99 27.99 27.99 27.99 0.1K
15:53 27.98 27.98 27.98 27.98 0.4K
15:56 27.98 27.99 27.98 27.99 1.8K
15:57 27.99 27.99 27.99 27.99 1.8K
15:59 27.99 27.99 27.99 27.99 0.4K
16:00 27.99 27.99 27.99 27.99 0.5K
16:01 27.98 27.99 27.98 27.99 1.1K
16:03 27.99 27.99 27.99 27.99 0.9K
16:05 28.00 28.00 27.99 28.00 1.7K
16:06 27.99 28.00 27.99 28.00 2.4K
16:07 28.00 28.01 28.00 28.00 2.5K
16:09 28.01 28.01 28.01 28.01 1.3K
16:14 28.01 28.01 28.01 28.01 0.7K
16:16 28.02 28.02 28.02 28.02 0.9K
16:17 28.03 28.03 28.03 28.03 0.7K
16:18 28.04 28.04 28.04 28.04 1.2K
16:21 28.05 28.05 28.05 28.05 0.1K
16:22 28.04 28.04 28.04 28.04 2.3K
16:30 28.04 28.04 28.04 28.04 1.0K
16:31 28.03 28.03 28.03 28.03 2.5K
16:32 28.02 28.03 28.02 28.03 0.5K
16:33 28.04 28.04 28.04 28.04 0.6K
16:34 28.02 28.02 28.02 28.02 2.4K
16:35 28.03 28.03 28.03 28.03 2.2K
16:37 28.04 28.04 28.04 28.04 0.5K
16:39 28.05 28.06 28.05 28.06 0.5K
16:40 28.06 28.06 28.06 28.06 0.5K
16:41 28.06 28.06 28.06 28.06 0.1K
16:42 28.08 28.08 28.06 28.06 4.0K
16:43 28.06 28.06 28.06 28.06 0.1K
16:45 28.05 28.05 28.04 28.04 2.5K
16:46 28.03 28.03 27.99 27.99 3.1K
16:47 27.99 27.99 27.99 27.99 0.4K
16:48 27.97 28.00 27.97 27.99 3.2K
16:49 27.99 27.99 27.99 27.99 0.9K
16:50 28.00 28.00 28.00 28.00 3.1K
16:51 28.01 28.02 28.01 28.02 0.7K
16:53 28.03 28.04 28.03 28.04 0.6K
16:55 28.05 28.05 28.03 28.03 2.8K
16:57 28.04 28.04 28.04 28.04 1.4K
16:58 28.04 28.04 28.04 28.04 1.2K
16:59 28.05 28.07 28.05 28.07 2.4K
17:00 28.08 28.08 28.08 28.08 3.1K
17:01 28.09 28.14 28.09 28.14 8.6K
17:02 28.14 28.14 28.14 28.14 1.4K
17:03 28.14 28.14 28.13 28.13 0.6K
17:05 28.12 28.12 28.12 28.12 1.6K
17:06 28.12 28.12 28.12 28.12 0.3K
17:07 28.12 28.13 28.12 28.12 0.8K
17:08 28.11 28.11 28.10 28.10 1.1K
17:09 28.11 28.12 28.11 28.12 0.3K
17:10 28.12 28.14 28.12 28.14 6.4K
17:11 28.13 28.13 28.13 28.13 1.3K
17:12 28.13 28.14 28.13 28.13 1.5K
17:13 28.13 28.14 28.13 28.14 0.8K
17:14 28.12 28.14 28.12 28.14 5.1K
17:16 28.15 28.15 28.14 28.14 0.8K
17:18 28.15 28.15 28.15 28.15 2.8K
17:19 28.14 28.15 28.14 28.15 2.5K
17:20 28.16 28.16 28.16 28.16 0.7K
17:21 28.14 28.14 28.14 28.14 0.7K
17:22 28.15 28.15 28.15 28.15 0.0K
17:24 28.15 28.15 28.15 28.15 0.1K
17:25 28.16 28.16 28.16 28.16 0.0K
17:26 28.15 28.16 28.15 28.16 0.4K
17:29 28.17 28.17 28.17 28.17 1.4K
17:30 28.18 28.18 28.16 28.16 2.2K
17:31 28.18 28.18 28.18 28.18 0.7K
17:32 28.18 28.18 28.18 28.18 2.1K
17:33 28.18 28.18 28.17 28.17 2.2K
17:35 28.18 28.18 28.18 28.18 0.6K
17:36 28.18 28.18 28.18 28.18 0.9K
17:37 28.16 28.17 28.16 28.17 2.3K
17:38 28.19 28.19 28.19 28.19 0.6K
17:40 28.18 28.18 28.18 28.18 0.3K
17:41 28.18 28.19 28.18 28.19 0.6K
17:42 28.18 28.18 28.18 28.18 0.5K
17:45 28.20 28.20 28.20 28.20 0.5K
17:47 28.21 28.21 28.19 28.19 1.2K
17:48 28.18 28.21 28.18 28.20 1.4K
17:50 28.20 28.20 28.20 28.20 0.5K
17:51 28.20 28.21 28.20 28.21 0.0K
17:57 28.20 28.20 28.20 28.20 2.4K
17:58 28.21 28.21 28.20 28.21 1.9K
17:59 28.20 28.20 28.20 28.20 0.1K
18:00 28.20 28.20 28.20 28.20 0.0K
18:01 28.19 28.24 28.19 28.24 3.8K
18:02 28.23 28.23 28.22 28.22 1.2K
18:03 28.23 28.23 28.23 28.23 0.3K
18:04 28.21 28.21 28.21 28.21 0.5K
18:05 28.22 28.22 28.22 28.22 0.5K
18:06 28.21 28.22 28.21 28.22 2.1K
18:09 28.22 28.22 28.21 28.21 4.6K
18:11 28.22 28.22 28.20 28.20 3.2K
18:12 28.19 28.19 28.18 28.18 1.0K
18:14 28.19 28.19 28.18 28.18 1.2K
18:15 28.19 28.19 28.19 28.19 0.7K
18:16 28.18 28.18 28.18 28.18 0.4K
18:17 28.17 28.18 28.17 28.18 0.5K
18:19 28.18 28.18 28.18 28.18 0.7K
18:20 28.19 28.21 28.19 28.21 1.5K
18:21 28.21 28.21 28.21 28.21 0.5K
18:22 28.20 28.21 28.20 28.21 2.3K
18:23 28.20 28.21 28.20 28.21 0.7K
18:24 28.20 28.21 28.17 28.17 3.7K
18:29 28.14 28.14 28.14 28.14 1,649.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available