UPM-Kymmene

UPM
🏛️ finland →
22.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.42 28.66 28.42 28.66 18.8K
10:01 28.56 28.56 28.51 28.51 1.6K
10:02 28.49 28.49 28.37 28.43 5.7K
10:03 28.45 28.45 28.40 28.40 0.2K
10:04 28.41 28.42 28.41 28.42 1.5K
10:05 28.41 28.41 28.41 28.41 1.0K
10:06 28.38 28.41 28.38 28.38 1.3K
10:07 28.37 28.47 28.37 28.47 14.8K
10:08 28.47 28.55 28.47 28.49 9.2K
10:09 28.51 28.54 28.51 28.52 0.6K
10:10 28.51 28.51 28.51 28.51 0.0K
10:11 28.51 28.51 28.48 28.48 2.1K
10:12 28.47 28.49 28.47 28.49 0.6K
10:14 28.55 28.62 28.55 28.62 1.7K
10:15 28.63 28.63 28.62 28.62 2.2K
10:17 28.62 28.62 28.60 28.62 7.6K
10:18 28.65 28.69 28.64 28.67 7.6K
10:19 28.67 28.70 28.66 28.70 8.4K
10:20 28.75 28.78 28.72 28.78 12.1K
10:21 28.78 28.84 28.78 28.84 3.4K
10:22 28.85 28.85 28.83 28.85 0.3K
10:23 28.83 28.83 28.81 28.81 4.2K
10:24 28.80 28.80 28.78 28.78 3.7K
10:25 28.77 28.79 28.74 28.74 2.5K
10:26 28.74 28.74 28.70 28.70 0.5K
10:27 28.69 28.69 28.65 28.65 5.0K
10:28 28.67 28.67 28.65 28.65 0.3K
10:29 28.65 28.68 28.64 28.68 2.5K
10:30 28.66 28.66 28.63 28.63 2.8K
10:31 28.60 28.60 28.58 28.60 1.4K
10:34 28.64 28.65 28.64 28.64 0.6K
10:35 28.61 28.64 28.60 28.62 1.6K
10:36 28.61 28.70 28.61 28.70 10.0K
10:37 28.68 28.69 28.65 28.69 0.8K
10:38 28.69 28.69 28.67 28.67 1.5K
10:39 28.70 28.71 28.70 28.70 1.0K
10:41 28.71 28.72 28.71 28.72 11.1K
10:42 28.70 28.70 28.70 28.70 7.6K
10:43 28.72 28.74 28.70 28.74 1.6K
10:44 28.75 28.75 28.75 28.75 0.1K
10:45 28.77 28.77 28.77 28.77 0.2K
10:46 28.77 28.77 28.77 28.77 5.3K
10:47 28.78 28.80 28.78 28.80 1.2K
10:48 28.79 28.79 28.79 28.79 2.5K
10:50 28.81 28.81 28.81 28.81 0.1K
10:51 28.79 28.81 28.78 28.78 1.1K
10:52 28.78 28.78 28.77 28.77 0.8K
10:53 28.78 28.78 28.77 28.77 1.4K
10:54 28.78 28.78 28.75 28.75 1.1K
10:55 28.71 28.75 28.71 28.75 0.6K
10:56 28.76 28.76 28.74 28.74 0.1K
10:57 28.73 28.75 28.73 28.74 0.8K
10:58 28.71 28.71 28.71 28.71 0.6K
10:59 28.68 28.69 28.68 28.69 0.9K
11:00 28.69 28.69 28.64 28.64 0.6K
11:01 28.67 28.67 28.67 28.67 0.0K
11:03 28.67 28.67 28.67 28.67 0.5K
11:04 28.70 28.70 28.70 28.70 2.1K
11:05 28.70 28.70 28.67 28.67 1.9K
11:06 28.66 28.66 28.66 28.66 0.0K
11:07 28.63 28.63 28.63 28.63 2.1K
11:08 28.65 28.67 28.65 28.67 1.6K
11:09 28.67 28.68 28.67 28.68 0.2K
11:10 28.72 28.72 28.72 28.72 2.2K
11:11 28.72 28.72 28.70 28.71 1.6K
11:12 28.72 28.74 28.72 28.74 1.0K
11:14 28.75 28.75 28.74 28.74 1.2K
11:16 28.71 28.71 28.70 28.70 4.3K
11:17 28.68 28.68 28.68 28.68 1.6K
11:18 28.65 28.65 28.65 28.65 0.3K
11:19 28.64 28.64 28.64 28.64 0.4K
11:20 28.60 28.60 28.60 28.60 0.4K
11:21 28.61 28.61 28.59 28.59 1.0K
11:22 28.55 28.55 28.55 28.55 0.2K
11:23 28.56 28.58 28.55 28.55 0.2K
11:24 28.56 28.57 28.56 28.57 0.6K
11:26 28.54 28.54 28.54 28.54 1.0K
11:27 28.54 28.54 28.53 28.53 0.3K
11:28 28.53 28.53 28.53 28.53 0.3K
11:30 28.54 28.55 28.51 28.51 4.1K
11:31 28.48 28.52 28.48 28.52 5.7K
11:32 28.51 28.51 28.51 28.51 0.1K
11:35 28.51 28.51 28.48 28.48 1.6K
11:36 28.51 28.51 28.51 28.51 0.5K
11:38 28.52 28.52 28.52 28.52 0.1K
11:39 28.50 28.51 28.49 28.49 1.6K
11:40 28.49 28.49 28.49 28.49 0.0K
11:42 28.48 28.48 28.48 28.48 0.3K
11:43 28.50 28.50 28.48 28.48 0.4K
11:46 28.51 28.51 28.51 28.51 0.4K
11:48 28.52 28.52 28.49 28.49 1.5K
11:50 28.50 28.50 28.50 28.50 0.3K
11:51 28.48 28.48 28.48 28.48 3.1K
11:53 28.46 28.46 28.45 28.45 0.8K
11:55 28.43 28.43 28.41 28.41 0.8K
11:57 28.42 28.42 28.41 28.41 4.8K
11:58 28.41 28.41 28.40 28.40 6.1K
12:00 28.38 28.38 28.32 28.32 8.5K
12:02 28.32 28.32 28.29 28.29 2.7K
12:03 28.28 28.28 28.25 28.25 0.7K
12:04 28.27 28.28 28.26 28.26 1.3K
12:05 28.22 28.22 28.22 28.22 0.5K
12:06 28.24 28.24 28.24 28.24 0.4K
12:07 28.25 28.27 28.25 28.27 0.4K
12:09 28.25 28.25 28.25 28.25 2.2K
12:10 28.28 28.28 28.28 28.28 0.0K
12:12 28.25 28.25 28.25 28.25 0.2K
12:13 28.25 28.25 28.25 28.25 0.3K
12:14 28.23 28.23 28.23 28.23 0.1K
12:15 28.24 28.24 28.24 28.24 0.0K
12:16 28.28 28.28 28.27 28.27 0.5K
12:17 28.27 28.27 28.27 28.27 0.6K
12:21 28.31 28.32 28.31 28.31 1.0K
12:22 28.30 28.32 28.30 28.32 1.0K
12:23 28.30 28.30 28.30 28.30 0.5K
12:25 28.30 28.30 28.30 28.30 0.2K
12:27 28.27 28.27 28.27 28.27 0.2K
12:30 28.28 28.28 28.28 28.28 0.4K
12:31 28.27 28.27 28.26 28.26 2.8K
12:32 28.27 28.27 28.27 28.27 2.1K
12:33 28.28 28.28 28.28 28.28 0.5K
12:34 28.26 28.26 28.26 28.26 0.1K
12:35 28.26 28.26 28.24 28.24 1.8K
12:37 28.25 28.25 28.25 28.25 0.2K
12:39 28.23 28.23 28.21 28.21 0.6K
12:40 28.24 28.26 28.24 28.26 0.6K
12:42 28.27 28.27 28.27 28.27 0.2K
12:43 28.27 28.27 28.27 28.27 0.0K
12:45 28.26 28.26 28.24 28.24 4.0K
12:47 28.22 28.25 28.22 28.25 2.0K
12:48 28.25 28.25 28.25 28.25 0.4K
12:50 28.26 28.26 28.26 28.26 0.1K
12:51 28.26 28.26 28.26 28.26 0.3K
12:52 28.26 28.28 28.26 28.28 0.2K
12:56 28.28 28.29 28.28 28.29 0.1K
12:57 28.29 28.29 28.29 28.29 0.0K
12:58 28.28 28.28 28.28 28.28 0.5K
12:59 28.28 28.28 28.28 28.28 0.4K
13:00 28.28 28.29 28.28 28.29 0.4K
13:01 28.28 28.28 28.28 28.28 0.7K
13:02 28.27 28.27 28.27 28.27 0.5K
13:04 28.28 28.28 28.28 28.28 0.5K
13:06 28.29 28.31 28.29 28.31 0.2K
13:07 28.34 28.34 28.34 28.34 0.4K
13:08 28.31 28.31 28.31 28.31 0.1K
13:09 28.30 28.31 28.30 28.31 1.3K
13:10 28.35 28.35 28.32 28.32 1.0K
13:11 28.33 28.33 28.33 28.33 1.4K
13:14 28.31 28.31 28.31 28.31 1.1K
13:15 28.32 28.33 28.32 28.33 0.4K
13:17 28.38 28.38 28.38 28.38 1.5K
13:18 28.38 28.38 28.38 28.38 0.8K
13:19 28.36 28.36 28.36 28.36 0.8K
13:20 28.36 28.36 28.36 28.36 0.0K
13:21 28.36 28.36 28.33 28.33 9.3K
13:22 28.33 28.33 28.33 28.33 0.7K
13:23 28.34 28.37 28.34 28.37 0.8K
13:25 28.37 28.37 28.37 28.37 0.3K
13:26 28.38 28.38 28.38 28.38 0.2K
13:27 28.39 28.39 28.39 28.39 0.2K
13:28 28.39 28.40 28.39 28.40 1.0K
13:29 28.38 28.38 28.38 28.38 0.8K
13:30 28.39 28.40 28.39 28.40 0.3K
13:31 28.39 28.39 28.39 28.39 0.5K
13:32 28.39 28.39 28.39 28.39 0.1K
13:33 28.39 28.39 28.39 28.39 2.5K
13:34 28.35 28.35 28.35 28.35 1.4K
13:35 28.34 28.34 28.34 28.34 3.2K
13:36 28.35 28.35 28.34 28.34 1.5K
13:37 28.35 28.35 28.35 28.35 0.8K
13:38 28.36 28.36 28.36 28.36 6.6K
13:39 28.36 28.36 28.36 28.36 2.8K
13:40 28.36 28.41 28.36 28.41 17.0K
13:41 28.42 28.42 28.42 28.42 3.0K
13:45 28.41 28.41 28.41 28.41 1.6K
13:46 28.43 28.43 28.43 28.43 0.2K
13:47 28.45 28.45 28.43 28.44 1.4K
13:49 28.45 28.45 28.45 28.45 0.2K
13:50 28.45 28.45 28.45 28.45 0.1K
13:54 28.45 28.45 28.45 28.45 1.2K
13:55 28.45 28.45 28.44 28.44 4.4K
13:59 28.43 28.43 28.43 28.43 1.0K
14:00 28.42 28.42 28.42 28.42 0.7K
14:01 28.41 28.41 28.41 28.41 1.1K
14:03 28.43 28.43 28.43 28.43 1.0K
14:04 28.43 28.45 28.43 28.45 2.7K
14:06 28.46 28.46 28.43 28.43 0.8K
14:07 28.42 28.42 28.42 28.42 0.1K
14:09 28.43 28.43 28.43 28.43 0.8K
14:10 28.42 28.42 28.42 28.42 0.9K
14:13 28.42 28.42 28.42 28.42 1.0K
14:14 28.40 28.42 28.40 28.42 3.1K
14:15 28.45 28.45 28.45 28.45 0.5K
14:16 28.43 28.43 28.43 28.43 0.4K
14:17 28.42 28.42 28.42 28.42 0.7K
14:19 28.43 28.43 28.42 28.42 1.4K
14:20 28.45 28.45 28.45 28.45 2.5K
14:26 28.46 28.46 28.46 28.46 1.2K
14:27 28.45 28.45 28.45 28.45 1.4K
14:28 28.44 28.44 28.44 28.44 0.3K
14:30 28.43 28.43 28.43 28.43 0.5K
14:31 28.44 28.44 28.43 28.43 2.1K
14:32 28.43 28.43 28.43 28.43 0.0K
14:33 28.40 28.40 28.40 28.40 0.1K
14:34 28.41 28.41 28.41 28.41 0.1K
14:36 28.40 28.40 28.40 28.40 0.4K
14:37 28.41 28.41 28.41 28.41 0.8K
14:39 28.40 28.40 28.39 28.39 0.2K
14:40 28.38 28.38 28.38 28.38 1.6K
14:41 28.39 28.39 28.39 28.39 0.1K
14:43 28.38 28.38 28.38 28.38 0.3K
14:44 28.40 28.40 28.40 28.40 0.8K
14:45 28.41 28.41 28.41 28.41 0.1K
14:47 28.43 28.43 28.43 28.43 0.1K
14:48 28.42 28.42 28.42 28.42 1.0K
14:49 28.42 28.42 28.42 28.42 0.0K
14:50 28.41 28.41 28.38 28.38 0.8K
14:52 28.40 28.40 28.39 28.39 1.5K
14:53 28.37 28.37 28.37 28.37 0.0K
14:54 28.36 28.36 28.36 28.36 0.1K
14:55 28.38 28.38 28.38 28.38 0.6K
14:57 28.37 28.37 28.37 28.37 0.6K
14:58 28.36 28.36 28.36 28.36 0.5K
14:59 28.35 28.35 28.35 28.35 0.3K
15:00 28.36 28.36 28.36 28.36 0.5K
15:01 28.37 28.37 28.37 28.37 0.0K
15:03 28.36 28.37 28.36 28.37 0.9K
15:04 28.37 28.37 28.34 28.34 0.1K
15:05 28.33 28.33 28.33 28.33 0.5K
15:08 28.32 28.32 28.31 28.31 1.0K
15:09 28.30 28.30 28.30 28.30 0.2K
15:10 28.29 28.31 28.29 28.31 1.8K
15:11 28.32 28.33 28.32 28.33 0.5K
15:12 28.33 28.33 28.33 28.33 1.0K
15:15 28.37 28.37 28.32 28.34 2.8K
15:16 28.34 28.36 28.34 28.34 1.0K
15:17 28.33 28.35 28.32 28.35 0.8K
15:18 28.34 28.34 28.32 28.32 0.5K
15:19 28.31 28.31 28.31 28.31 0.2K
15:20 28.30 28.30 28.29 28.29 0.6K
15:22 28.28 28.28 28.27 28.27 1.4K
15:23 28.30 28.31 28.30 28.31 0.7K
15:24 28.29 28.29 28.29 28.29 0.1K
15:25 28.30 28.30 28.30 28.30 0.3K
15:26 28.30 28.30 28.27 28.27 0.9K
15:27 28.26 28.26 28.25 28.25 0.8K
15:28 28.24 28.24 28.24 28.24 0.1K
15:30 28.25 28.29 28.25 28.28 2.3K
15:31 28.25 28.25 28.25 28.25 1.0K
15:32 28.27 28.27 28.27 28.27 1.3K
15:33 28.28 28.28 28.26 28.28 0.7K
15:34 28.32 28.32 28.32 28.32 6.2K
15:35 28.32 28.32 28.32 28.32 0.6K
15:36 28.33 28.33 28.33 28.33 0.9K
15:37 28.33 28.33 28.33 28.33 0.5K
15:38 28.34 28.36 28.33 28.36 3.5K
15:39 28.33 28.33 28.33 28.33 0.7K
15:40 28.35 28.35 28.35 28.35 1.3K
15:41 28.35 28.35 28.35 28.35 0.6K
15:42 28.36 28.37 28.36 28.37 0.3K
15:44 28.37 28.37 28.35 28.35 0.5K
15:45 28.33 28.33 28.32 28.32 0.9K
15:47 28.34 28.34 28.33 28.33 1.2K
15:48 28.32 28.35 28.32 28.34 1.7K
15:49 28.34 28.34 28.34 28.34 0.2K
15:50 28.34 28.34 28.34 28.34 0.1K
15:51 28.33 28.33 28.33 28.33 0.6K
15:52 28.34 28.34 28.32 28.32 2.3K
15:53 28.31 28.35 28.31 28.35 0.8K
15:54 28.36 28.36 28.36 28.36 11.2K
15:55 28.34 28.35 28.34 28.35 0.4K
15:56 28.35 28.35 28.33 28.33 1.9K
15:58 28.32 28.34 28.32 28.34 0.5K
15:59 28.34 28.34 28.32 28.32 1.6K
16:01 28.34 28.35 28.34 28.35 0.9K
16:02 28.34 28.37 28.34 28.37 1.0K
16:03 28.37 28.37 28.34 28.34 1.7K
16:05 28.35 28.36 28.34 28.35 2.0K
16:06 28.36 28.36 28.36 28.36 0.1K
16:08 28.39 28.40 28.39 28.40 0.6K
16:09 28.39 28.39 28.39 28.39 0.7K
16:11 28.40 28.40 28.40 28.40 0.7K
16:13 28.38 28.38 28.38 28.38 0.6K
16:15 28.38 28.38 28.38 28.38 0.7K
16:16 28.39 28.39 28.37 28.37 0.7K
16:17 28.38 28.38 28.38 28.38 0.4K
16:18 28.38 28.38 28.36 28.36 3.0K
16:19 28.37 28.37 28.37 28.37 1.0K
16:21 28.36 28.36 28.34 28.34 1.0K
16:22 28.35 28.35 28.34 28.34 0.2K
16:23 28.33 28.34 28.33 28.34 0.4K
16:24 28.35 28.35 28.31 28.31 2.4K
16:25 28.33 28.33 28.33 28.33 1.6K
16:26 28.33 28.33 28.31 28.31 0.4K
16:27 28.32 28.32 28.32 28.32 1.0K
16:28 28.33 28.33 28.33 28.33 0.5K
16:30 28.33 28.39 28.33 28.39 4.7K
16:31 28.38 28.40 28.38 28.38 1.2K
16:32 28.40 28.40 28.40 28.40 0.8K
16:33 28.39 28.39 28.38 28.38 1.8K
16:35 28.37 28.38 28.37 28.38 2.2K
16:36 28.39 28.39 28.39 28.39 0.8K
16:37 28.42 28.42 28.41 28.41 1.5K
16:38 28.41 28.41 28.41 28.41 0.6K
16:39 28.40 28.40 28.40 28.40 2.5K
16:40 28.42 28.43 28.42 28.43 1.9K
16:41 28.42 28.43 28.42 28.42 1.9K
16:42 28.43 28.43 28.43 28.43 0.5K
16:43 28.43 28.44 28.41 28.41 2.8K
16:44 28.41 28.41 28.40 28.40 0.6K
16:45 28.40 28.40 28.40 28.40 1.1K
16:46 28.41 28.41 28.41 28.41 0.6K
16:47 28.41 28.41 28.41 28.41 0.1K
16:48 28.40 28.40 28.40 28.40 0.9K
16:49 28.39 28.41 28.39 28.41 1.1K
16:50 28.41 28.42 28.41 28.42 3.1K
16:51 28.41 28.41 28.41 28.41 0.3K
16:52 28.40 28.41 28.40 28.41 0.9K
16:53 28.40 28.40 28.38 28.38 1.4K
16:54 28.38 28.38 28.38 28.38 0.7K
16:55 28.39 28.39 28.38 28.38 3.2K
16:56 28.37 28.38 28.37 28.37 3.7K
16:57 28.37 28.37 28.37 28.37 0.0K
16:58 28.38 28.41 28.38 28.41 3.3K
16:59 28.42 28.42 28.42 28.42 2.2K
17:00 28.45 28.45 28.45 28.45 2.2K
17:01 28.49 28.49 28.49 28.49 0.2K
17:02 28.49 28.49 28.47 28.47 2.1K
17:03 28.48 28.49 28.46 28.48 1.8K
17:04 28.51 28.53 28.51 28.53 2.8K
17:06 28.58 28.59 28.58 28.58 2.8K
17:07 28.58 28.58 28.58 28.58 1.6K
17:08 28.59 28.60 28.59 28.60 0.2K
17:09 28.57 28.57 28.57 28.57 1.6K
17:10 28.57 28.57 28.57 28.57 0.6K
17:11 28.57 28.60 28.57 28.60 0.7K
17:12 28.61 28.61 28.59 28.59 1.9K
17:14 28.60 28.62 28.60 28.62 2.4K
17:15 28.60 28.60 28.60 28.60 0.9K
17:16 28.60 28.62 28.60 28.60 3.3K
17:18 28.61 28.61 28.61 28.61 0.2K
17:19 28.60 28.60 28.60 28.60 0.2K
17:20 28.63 28.63 28.62 28.63 4.5K
17:21 28.62 28.62 28.62 28.62 0.1K
17:22 28.64 28.64 28.64 28.64 1.4K
17:23 28.63 28.63 28.63 28.63 0.5K
17:24 28.61 28.61 28.60 28.60 0.5K
17:25 28.58 28.58 28.58 28.58 0.5K
17:26 28.60 28.60 28.60 28.60 0.1K
17:27 28.61 28.63 28.61 28.62 3.2K
17:29 28.63 28.63 28.62 28.62 0.3K
17:31 28.61 28.61 28.60 28.60 0.8K
17:32 28.59 28.59 28.56 28.56 3.0K
17:33 28.57 28.58 28.57 28.57 2.3K
17:34 28.57 28.58 28.57 28.58 0.5K
17:35 28.56 28.56 28.55 28.56 2.1K
17:36 28.59 28.59 28.58 28.58 2.1K
17:37 28.57 28.59 28.57 28.59 1.0K
17:38 28.59 28.59 28.57 28.59 10.7K
17:39 28.57 28.63 28.57 28.63 15.5K
17:40 28.64 28.69 28.64 28.69 0.8K
17:41 28.71 28.71 28.69 28.69 1.5K
17:42 28.67 28.67 28.65 28.65 1.3K
17:43 28.64 28.64 28.64 28.64 0.5K
17:44 28.64 28.64 28.64 28.64 0.4K
17:45 28.65 28.65 28.65 28.65 0.0K
17:46 28.66 28.66 28.64 28.64 1.5K
17:47 28.63 28.63 28.63 28.63 0.8K
17:50 28.63 28.63 28.61 28.63 2.2K
17:51 28.62 28.62 28.62 28.62 0.3K
17:52 28.62 28.62 28.62 28.62 0.2K
17:54 28.61 28.61 28.57 28.57 1.5K
17:56 28.59 28.59 28.56 28.56 1.0K
17:57 28.57 28.57 28.56 28.56 0.2K
17:58 28.57 28.57 28.57 28.57 0.1K
17:59 28.56 28.56 28.56 28.56 0.7K
18:00 28.57 28.61 28.57 28.61 2.0K
18:01 28.61 28.61 28.61 28.61 0.1K
18:02 28.62 28.63 28.62 28.63 0.7K
18:03 28.64 28.64 28.64 28.64 0.1K
18:05 28.65 28.66 28.65 28.66 2.3K
18:06 28.66 28.67 28.66 28.67 0.8K
18:07 28.67 28.67 28.67 28.67 1.6K
18:08 28.66 28.66 28.65 28.65 1.2K
18:09 28.66 28.66 28.66 28.66 0.1K
18:10 28.65 28.66 28.65 28.66 0.6K
18:11 28.65 28.66 28.65 28.66 2.6K
18:12 28.66 28.67 28.66 28.67 0.5K
18:13 28.65 28.65 28.65 28.65 1.0K
18:14 28.66 28.66 28.63 28.63 2.0K
18:15 28.62 28.63 28.62 28.63 1.9K
18:16 28.62 28.64 28.62 28.64 1.4K
18:17 28.64 28.64 28.64 28.64 0.3K
18:18 28.64 28.65 28.64 28.64 2.5K
18:19 28.64 28.64 28.63 28.63 1.9K
18:20 28.63 28.66 28.63 28.66 1.5K
18:21 28.65 28.65 28.65 28.65 1.4K
18:22 28.65 28.65 28.65 28.65 0.3K
18:23 28.66 28.67 28.66 28.67 3.0K
18:24 28.68 28.70 28.68 28.70 2.4K
18:29 28.77 28.77 28.77 28.77 893.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available