UPM-Kymmene

UPM
🏛️ finland →
22.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.60 28.60 28.55 28.60 4.4K
10:02 28.58 28.59 28.58 28.59 1.9K
10:03 28.59 28.60 28.59 28.60 0.5K
10:04 28.59 28.59 28.59 28.59 0.3K
10:05 28.63 28.64 28.63 28.64 1.1K
10:06 28.62 28.62 28.58 28.60 4.3K
10:07 28.57 28.57 28.57 28.57 0.4K
10:08 28.57 28.57 28.57 28.57 0.1K
10:09 28.57 28.57 28.57 28.57 0.1K
10:10 28.55 28.56 28.55 28.56 0.4K
10:11 28.55 28.55 28.46 28.47 8.7K
10:12 28.50 28.50 28.41 28.47 3.5K
10:13 28.48 28.48 28.46 28.46 0.5K
10:14 28.45 28.45 28.45 28.45 0.1K
10:15 28.42 28.43 28.40 28.41 1.7K
10:19 28.35 28.37 28.34 28.34 4.7K
10:20 28.33 28.34 28.33 28.34 0.5K
10:21 28.35 28.35 28.35 28.35 0.0K
10:22 28.35 28.35 28.34 28.35 1.0K
10:23 28.33 28.33 28.30 28.30 8.6K
10:24 28.32 28.33 28.32 28.32 1.9K
10:25 28.34 28.34 28.34 28.34 0.1K
10:26 28.38 28.39 28.38 28.38 2.0K
10:27 28.37 28.38 28.37 28.38 0.7K
10:28 28.38 28.40 28.37 28.37 0.7K
10:29 28.37 28.37 28.37 28.37 0.2K
10:30 28.37 28.38 28.35 28.35 2.5K
10:31 28.34 28.37 28.34 28.37 0.7K
10:32 28.36 28.37 28.36 28.37 0.7K
10:33 28.37 28.37 28.37 28.37 0.2K
10:34 28.38 28.40 28.38 28.39 1.5K
10:35 28.40 28.40 28.40 28.40 0.6K
10:36 28.40 28.40 28.40 28.40 0.3K
10:37 28.40 28.40 28.38 28.39 2.2K
10:39 28.41 28.41 28.41 28.41 0.1K
10:41 28.39 28.39 28.39 28.39 0.7K
10:42 28.38 28.38 28.38 28.38 1.3K
10:43 28.37 28.37 28.37 28.37 1.5K
10:44 28.38 28.38 28.38 28.38 0.1K
10:45 28.38 28.38 28.38 28.38 1.3K
10:46 28.39 28.39 28.32 28.32 5.8K
10:47 28.31 28.33 28.31 28.33 0.9K
10:48 28.34 28.34 28.33 28.33 1.1K
10:49 28.32 28.32 28.32 28.32 0.8K
10:50 28.33 28.33 28.33 28.33 0.3K
10:51 28.33 28.33 28.30 28.30 5.4K
10:52 28.29 28.29 28.26 28.26 3.5K
10:53 28.25 28.25 28.25 28.25 1.3K
10:54 28.24 28.24 28.24 28.24 2.6K
10:55 28.21 28.21 28.20 28.20 2.6K
10:57 28.18 28.18 28.17 28.17 1.1K
10:58 28.16 28.16 28.16 28.16 0.1K
10:59 28.18 28.18 28.18 28.18 2.6K
11:00 28.20 28.22 28.19 28.21 7.1K
11:01 28.22 28.26 28.22 28.26 3.1K
11:02 28.27 28.27 28.26 28.26 0.9K
11:03 28.27 28.27 28.25 28.25 1.5K
11:04 28.26 28.26 28.26 28.26 0.0K
11:05 28.27 28.28 28.27 28.28 0.9K
11:06 28.29 28.30 28.29 28.30 0.6K
11:07 28.32 28.32 28.28 28.28 5.5K
11:08 28.31 28.31 28.30 28.30 0.6K
11:11 28.27 28.27 28.25 28.25 1.6K
11:12 28.24 28.25 28.24 28.25 0.4K
11:13 28.26 28.26 28.26 28.26 0.2K
11:15 28.26 28.28 28.26 28.28 0.9K
11:16 28.29 28.29 28.28 28.29 0.9K
11:17 28.29 28.29 28.29 28.29 0.3K
11:18 28.29 28.29 28.29 28.29 1.1K
11:19 28.30 28.30 28.28 28.28 0.3K
11:21 28.29 28.29 28.29 28.29 0.3K
11:22 28.31 28.32 28.31 28.31 1.0K
11:23 28.33 28.34 28.33 28.34 1.0K
11:24 28.35 28.35 28.35 28.35 0.2K
11:26 28.34 28.36 28.34 28.36 0.6K
11:27 28.37 28.37 28.36 28.36 0.4K
11:28 28.35 28.35 28.35 28.35 0.3K
11:29 28.36 28.36 28.36 28.36 0.2K
11:30 28.35 28.35 28.35 28.35 0.2K
11:31 28.35 28.35 28.35 28.35 0.3K
11:32 28.37 28.37 28.37 28.37 0.4K
11:33 28.37 28.39 28.37 28.39 0.7K
11:34 28.39 28.39 28.39 28.39 0.6K
11:35 28.39 28.39 28.37 28.37 0.6K
11:36 28.38 28.38 28.38 28.38 0.3K
11:37 28.39 28.39 28.38 28.38 1.7K
11:38 28.38 28.38 28.38 28.38 0.4K
11:39 28.38 28.38 28.37 28.37 0.8K
11:41 28.37 28.37 28.37 28.37 0.2K
11:42 28.38 28.38 28.38 28.38 0.1K
11:43 28.39 28.39 28.39 28.39 0.4K
11:45 28.37 28.37 28.37 28.37 0.3K
11:48 28.37 28.42 28.37 28.42 5.5K
11:49 28.43 28.45 28.43 28.45 1.0K
11:50 28.45 28.45 28.45 28.45 0.4K
11:51 28.46 28.48 28.46 28.48 1.0K
11:52 28.47 28.47 28.44 28.44 2.4K
11:53 28.41 28.41 28.40 28.40 0.5K
11:55 28.39 28.39 28.39 28.39 0.0K
11:56 28.38 28.38 28.38 28.38 1.7K
11:57 28.36 28.36 28.36 28.36 1.2K
11:58 28.36 28.36 28.36 28.36 1.0K
12:00 28.37 28.38 28.37 28.38 0.8K
12:02 28.37 28.38 28.37 28.38 0.5K
12:03 28.39 28.39 28.39 28.39 2.2K
12:04 28.41 28.44 28.41 28.43 3.4K
12:05 28.44 28.44 28.44 28.44 0.9K
12:06 28.43 28.43 28.38 28.40 1.8K
12:07 28.41 28.42 28.41 28.42 1.0K
12:09 28.41 28.46 28.41 28.46 3.3K
12:10 28.46 28.46 28.46 28.46 0.1K
12:11 28.47 28.47 28.47 28.47 0.5K
12:13 28.46 28.46 28.44 28.44 2.1K
12:15 28.42 28.42 28.42 28.42 0.8K
12:18 28.41 28.41 28.41 28.41 0.1K
12:23 28.41 28.41 28.41 28.41 0.5K
12:24 28.41 28.42 28.41 28.42 0.4K
12:25 28.43 28.43 28.42 28.42 1.6K
12:26 28.41 28.42 28.41 28.41 0.4K
12:27 28.41 28.41 28.41 28.41 0.1K
12:28 28.41 28.41 28.41 28.41 0.8K
12:29 28.41 28.41 28.41 28.41 0.2K
12:30 28.41 28.41 28.41 28.41 0.3K
12:31 28.41 28.41 28.40 28.40 0.3K
12:33 28.39 28.39 28.39 28.39 0.2K
12:36 28.39 28.39 28.39 28.39 0.6K
12:37 28.40 28.40 28.40 28.40 0.6K
12:39 28.39 28.39 28.37 28.37 1.5K
12:40 28.39 28.39 28.37 28.37 1.4K
12:41 28.38 28.38 28.38 28.38 0.2K
12:42 28.37 28.37 28.37 28.37 0.1K
12:43 28.39 28.39 28.39 28.39 1.0K
12:45 28.40 28.40 28.40 28.40 1.5K
12:47 28.39 28.39 28.38 28.39 1.5K
12:51 28.40 28.40 28.40 28.40 0.3K
12:52 28.41 28.42 28.41 28.42 1.1K
12:53 28.42 28.42 28.41 28.41 1.2K
12:54 28.39 28.39 28.39 28.39 0.3K
12:56 28.40 28.40 28.40 28.40 0.1K
12:58 28.40 28.40 28.40 28.40 1.0K
13:00 28.41 28.42 28.41 28.42 2.5K
13:01 28.41 28.41 28.41 28.41 0.7K
13:02 28.40 28.40 28.40 28.40 1.2K
13:03 28.40 28.40 28.40 28.40 0.3K
13:04 28.38 28.38 28.35 28.35 3.7K
13:05 28.35 28.35 28.35 28.35 1.1K
13:06 28.35 28.36 28.35 28.36 1.3K
13:09 28.36 28.36 28.36 28.36 0.3K
13:10 28.36 28.36 28.36 28.36 0.3K
13:11 28.37 28.37 28.37 28.37 0.7K
13:12 28.38 28.38 28.38 28.38 0.6K
13:13 28.38 28.38 28.38 28.38 2.0K
13:14 28.38 28.38 28.38 28.38 1.3K
13:15 28.35 28.37 28.35 28.37 6.7K
13:17 28.39 28.40 28.39 28.40 0.5K
13:18 28.41 28.41 28.41 28.41 1.7K
13:19 28.41 28.41 28.41 28.41 2.4K
13:20 28.42 28.42 28.42 28.42 1.1K
13:21 28.42 28.42 28.42 28.42 0.6K
13:23 28.43 28.43 28.43 28.43 0.3K
13:24 28.46 28.46 28.46 28.46 5.6K
13:26 28.46 28.46 28.46 28.46 0.4K
13:29 28.45 28.45 28.45 28.45 3.3K
13:32 28.43 28.44 28.43 28.44 1.2K
13:34 28.43 28.43 28.43 28.43 0.6K
13:35 28.43 28.43 28.43 28.43 1.6K
13:36 28.44 28.44 28.44 28.44 0.5K
13:37 28.43 28.43 28.43 28.43 0.1K
13:38 28.42 28.42 28.39 28.39 1.6K
13:39 28.40 28.40 28.40 28.40 0.3K
13:40 28.38 28.38 28.38 28.38 1.6K
13:41 28.37 28.37 28.37 28.37 0.0K
13:42 28.38 28.38 28.38 28.38 0.4K
13:45 28.37 28.37 28.37 28.37 1.5K
13:46 28.37 28.37 28.37 28.37 0.0K
13:47 28.37 28.37 28.37 28.37 0.1K
13:48 28.38 28.38 28.38 28.38 1.1K
13:50 28.38 28.38 28.37 28.37 1.6K
13:51 28.37 28.37 28.37 28.37 0.2K
13:53 28.38 28.38 28.38 28.38 0.5K
13:55 28.39 28.39 28.38 28.38 1.2K
13:56 28.38 28.39 28.38 28.39 1.0K
13:58 28.40 28.40 28.40 28.40 0.2K
13:59 28.41 28.41 28.41 28.41 0.1K
14:00 28.42 28.42 28.42 28.42 0.5K
14:01 28.41 28.41 28.41 28.41 0.3K
14:03 28.40 28.40 28.40 28.40 0.0K
14:04 28.43 28.43 28.43 28.43 0.0K
14:05 28.41 28.41 28.41 28.41 0.5K
14:08 28.39 28.39 28.37 28.37 1.3K
14:09 28.36 28.36 28.36 28.36 1.7K
14:10 28.34 28.34 28.33 28.33 0.5K
14:11 28.33 28.33 28.33 28.33 0.0K
14:12 28.33 28.33 28.33 28.33 0.9K
14:13 28.34 28.35 28.32 28.32 2.2K
14:15 28.32 28.32 28.31 28.31 2.2K
14:16 28.31 28.31 28.31 28.31 0.0K
14:17 28.29 28.29 28.29 28.29 0.2K
14:21 28.32 28.33 28.32 28.33 3.0K
14:22 28.33 28.33 28.32 28.32 1.1K
14:23 28.31 28.31 28.31 28.31 0.4K
14:27 28.30 28.30 28.30 28.30 0.8K
14:28 28.32 28.32 28.32 28.32 0.2K
14:30 28.30 28.31 28.30 28.31 1.9K
14:31 28.31 28.32 28.31 28.31 2.5K
14:33 28.30 28.30 28.30 28.30 1.1K
14:38 28.30 28.31 28.30 28.31 0.1K
14:39 28.31 28.31 28.31 28.31 0.5K
14:41 28.31 28.32 28.31 28.32 1.1K
14:43 28.34 28.35 28.34 28.35 0.4K
14:45 28.36 28.36 28.36 28.36 0.1K
14:47 28.36 28.36 28.36 28.36 0.1K
14:48 28.38 28.38 28.38 28.38 0.7K
14:49 28.37 28.37 28.37 28.37 0.6K
14:55 28.36 28.36 28.36 28.36 1.1K
14:57 28.35 28.35 28.35 28.35 1.7K
14:58 28.36 28.36 28.36 28.36 0.1K
15:00 28.37 28.37 28.36 28.36 2.1K
15:04 28.34 28.34 28.34 28.34 0.6K
15:05 28.34 28.34 28.34 28.34 0.2K
15:06 28.31 28.31 28.28 28.28 3.1K
15:07 28.29 28.29 28.29 28.29 0.3K
15:08 28.27 28.27 28.27 28.27 0.1K
15:09 28.28 28.28 28.28 28.28 1.1K
15:10 28.29 28.31 28.29 28.30 3.0K
15:13 28.27 28.27 28.27 28.27 4.7K
15:14 28.27 28.27 28.27 28.27 0.2K
15:15 28.26 28.29 28.26 28.29 0.5K
15:16 28.30 28.31 28.30 28.31 1.0K
15:17 28.32 28.32 28.31 28.31 0.6K
15:19 28.34 28.34 28.34 28.34 0.9K
15:24 28.36 28.36 28.36 28.36 1.1K
15:25 28.36 28.36 28.35 28.35 1.4K
15:26 28.34 28.34 28.34 28.34 0.9K
15:30 28.34 28.36 28.34 28.36 0.5K
15:31 28.37 28.37 28.37 28.37 0.9K
15:32 28.37 28.37 28.36 28.36 0.9K
15:33 28.35 28.36 28.33 28.33 1.1K
15:34 28.35 28.35 28.34 28.35 0.6K
15:35 28.37 28.39 28.37 28.39 2.8K
15:36 28.38 28.38 28.37 28.37 0.8K
15:37 28.37 28.38 28.37 28.38 0.8K
15:38 28.38 28.38 28.37 28.37 0.8K
15:39 28.38 28.38 28.38 28.38 1.1K
15:40 28.39 28.39 28.39 28.39 0.5K
15:41 28.40 28.41 28.40 28.41 0.6K
15:42 28.40 28.40 28.40 28.40 0.8K
15:43 28.39 28.39 28.39 28.39 0.6K
15:44 28.39 28.41 28.39 28.41 2.2K
15:45 28.41 28.41 28.41 28.41 0.0K
15:46 28.42 28.42 28.42 28.42 2.3K
15:47 28.42 28.42 28.42 28.42 0.7K
15:49 28.39 28.40 28.39 28.40 1.4K
15:50 28.43 28.43 28.41 28.41 1.8K
15:51 28.40 28.40 28.40 28.40 0.7K
15:52 28.39 28.39 28.39 28.39 0.1K
15:53 28.39 28.39 28.38 28.38 0.8K
15:54 28.38 28.38 28.38 28.38 0.3K
15:55 28.38 28.38 28.38 28.38 0.1K
15:58 28.40 28.40 28.39 28.39 1.5K
15:59 28.41 28.41 28.39 28.39 3.5K
16:00 28.38 28.38 28.36 28.37 1.8K
16:02 28.36 28.36 28.36 28.36 0.2K
16:03 28.37 28.37 28.36 28.37 0.8K
16:04 28.35 28.35 28.34 28.34 0.6K
16:05 28.33 28.33 28.33 28.33 1.2K
16:08 28.32 28.32 28.32 28.32 3.7K
16:09 28.34 28.34 28.34 28.34 0.1K
16:10 28.35 28.35 28.35 28.35 1.3K
16:11 28.36 28.36 28.35 28.35 0.8K
16:12 28.37 28.37 28.37 28.37 0.4K
16:13 28.36 28.36 28.35 28.35 2.4K
16:14 28.34 28.34 28.34 28.34 0.1K
16:15 28.33 28.33 28.33 28.33 0.3K
16:17 28.33 28.33 28.33 28.33 0.5K
16:19 28.32 28.32 28.31 28.31 2.3K
16:20 28.31 28.32 28.31 28.32 4.9K
16:21 28.31 28.31 28.31 28.31 1.2K
16:23 28.31 28.33 28.31 28.33 1.3K
16:24 28.33 28.33 28.32 28.32 1.3K
16:25 28.32 28.32 28.32 28.32 1.0K
16:27 28.32 28.32 28.31 28.31 1.9K
16:30 28.31 28.31 28.29 28.29 1.6K
16:31 28.32 28.32 28.32 28.32 1.0K
16:32 28.29 28.30 28.29 28.30 5.0K
16:33 28.29 28.29 28.28 28.28 2.5K
16:34 28.27 28.27 28.26 28.27 4.1K
16:36 28.28 28.29 28.28 28.29 0.7K
16:37 28.28 28.30 28.28 28.29 0.5K
16:38 28.29 28.29 28.29 28.29 0.5K
16:39 28.29 28.29 28.29 28.29 0.5K
16:40 28.30 28.30 28.30 28.30 2.9K
16:42 28.32 28.34 28.32 28.34 1.6K
16:43 28.34 28.34 28.34 28.34 1.9K
16:44 28.34 28.34 28.34 28.34 1.1K
16:45 28.34 28.34 28.34 28.34 2.1K
16:47 28.33 28.33 28.32 28.32 2.0K
16:48 28.33 28.34 28.33 28.34 0.5K
16:49 28.34 28.34 28.33 28.34 0.7K
16:50 28.34 28.34 28.34 28.34 0.1K
16:52 28.33 28.33 28.33 28.33 0.6K
16:53 28.34 28.34 28.34 28.34 0.7K
16:54 28.33 28.33 28.30 28.31 3.8K
16:55 28.31 28.31 28.31 28.31 0.1K
16:56 28.31 28.31 28.29 28.29 0.5K
16:58 28.30 28.30 28.30 28.30 0.0K
16:59 28.30 28.32 28.30 28.32 0.8K
17:00 28.32 28.38 28.32 28.35 16.3K
17:01 28.36 28.36 28.36 28.36 0.6K
17:02 28.34 28.34 28.34 28.34 0.9K
17:03 28.36 28.36 28.36 28.36 0.0K
17:04 28.35 28.35 28.34 28.34 0.2K
17:05 28.35 28.35 28.35 28.35 0.1K
17:06 28.34 28.34 28.33 28.33 0.2K
17:07 28.34 28.34 28.34 28.34 1.2K
17:09 28.33 28.33 28.33 28.33 0.3K
17:12 28.35 28.35 28.35 28.35 3.1K
17:13 28.36 28.36 28.35 28.35 1.2K
17:14 28.36 28.36 28.36 28.36 0.8K
17:15 28.35 28.38 28.35 28.38 2.2K
17:16 28.39 28.39 28.39 28.39 0.7K
17:17 28.40 28.40 28.40 28.40 0.3K
17:18 28.40 28.40 28.40 28.40 0.2K
17:19 28.39 28.39 28.39 28.39 0.3K
17:20 28.39 28.40 28.39 28.40 1.6K
17:21 28.42 28.42 28.40 28.40 1.3K
17:22 28.42 28.42 28.41 28.41 4.7K
17:25 28.41 28.41 28.41 28.41 0.3K
17:26 28.40 28.40 28.39 28.39 1.2K
17:30 28.40 28.40 28.40 28.40 2.1K
17:31 28.40 28.41 28.40 28.41 1.8K
17:32 28.42 28.42 28.42 28.42 1.6K
17:33 28.42 28.42 28.42 28.42 0.6K
17:34 28.41 28.41 28.41 28.41 0.2K
17:36 28.41 28.41 28.41 28.41 0.4K
17:37 28.42 28.43 28.42 28.43 1.1K
17:38 28.43 28.43 28.43 28.43 0.8K
17:39 28.42 28.42 28.41 28.41 1.3K
17:40 28.39 28.39 28.39 28.39 1.5K
17:41 28.38 28.39 28.36 28.36 2.5K
17:42 28.35 28.35 28.35 28.35 0.1K
17:45 28.37 28.40 28.37 28.40 2.5K
17:46 28.42 28.42 28.42 28.42 0.3K
17:47 28.43 28.43 28.43 28.43 0.2K
17:48 28.43 28.43 28.42 28.42 0.4K
17:49 28.41 28.41 28.41 28.41 0.6K
17:50 28.42 28.43 28.42 28.43 0.1K
17:54 28.41 28.41 28.41 28.41 2.5K
17:55 28.40 28.40 28.38 28.38 3.0K
17:56 28.37 28.37 28.35 28.35 0.9K
17:58 28.32 28.32 28.31 28.31 4.9K
17:59 28.32 28.32 28.32 28.32 1.1K
18:00 28.28 28.28 28.27 28.27 2.3K
18:01 28.26 28.27 28.25 28.25 4.1K
18:02 28.28 28.28 28.27 28.27 2.8K
18:03 28.27 28.31 28.27 28.31 1.4K
18:04 28.30 28.30 28.30 28.30 1.3K
18:05 28.30 28.30 28.30 28.30 1.0K
18:06 28.30 28.30 28.30 28.30 0.5K
18:07 28.30 28.30 28.30 28.30 0.3K
18:08 28.30 28.31 28.30 28.31 0.4K
18:09 28.31 28.31 28.31 28.31 0.2K
18:11 28.32 28.32 28.25 28.26 4.2K
18:12 28.24 28.24 28.24 28.24 1.3K
18:13 28.25 28.25 28.22 28.22 1.2K
18:14 28.23 28.23 28.23 28.23 1.3K
18:15 28.21 28.21 28.21 28.21 0.8K
18:16 28.22 28.22 28.22 28.22 1.1K
18:17 28.21 28.22 28.20 28.21 4.7K
18:18 28.22 28.24 28.20 28.24 5.4K
18:20 28.22 28.25 28.22 28.24 3.4K
18:21 28.24 28.24 28.24 28.24 0.7K
18:22 28.24 28.25 28.24 28.24 4.5K
18:23 28.23 28.23 28.22 28.22 2.0K
18:24 28.21 28.22 28.18 28.18 5.8K
18:29 28.16 28.16 28.16 28.16 598.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available