23.61
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.05 | 25.21 | 25.05 | 25.21 | 35.2K |
| 10:01 | 25.20 | 25.20 | 25.07 | 25.07 | 2.6K |
| 10:02 | 25.10 | 25.20 | 25.10 | 25.20 | 3.9K |
| 10:03 | 25.21 | 25.25 | 25.21 | 25.25 | 5.1K |
| 10:04 | 25.26 | 25.30 | 25.26 | 25.30 | 2.2K |
| 10:05 | 25.30 | 25.32 | 25.30 | 25.30 | 1.7K |
| 10:06 | 25.33 | 25.35 | 25.33 | 25.34 | 3.0K |
| 10:07 | 25.37 | 25.37 | 25.32 | 25.32 | 3.1K |
| 10:08 | 25.33 | 25.33 | 25.32 | 25.32 | 0.8K |
| 10:09 | 25.33 | 25.37 | 25.33 | 25.37 | 1.2K |
| 10:10 | 25.38 | 25.39 | 25.36 | 25.36 | 1.6K |
| 10:11 | 25.37 | 25.38 | 25.37 | 25.37 | 1.6K |
| 10:12 | 25.41 | 25.41 | 25.40 | 25.40 | 0.6K |
| 10:13 | 25.44 | 25.48 | 25.44 | 25.47 | 1.4K |
| 10:14 | 25.49 | 25.49 | 25.48 | 25.49 | 2.1K |
| 10:15 | 25.51 | 25.54 | 25.50 | 25.53 | 1.0K |
| 10:16 | 25.52 | 25.56 | 25.52 | 25.56 | 1.2K |
| 10:17 | 25.58 | 25.58 | 25.55 | 25.56 | 2.7K |
| 10:18 | 25.55 | 25.55 | 25.52 | 25.52 | 2.0K |
| 10:19 | 25.51 | 25.52 | 25.49 | 25.52 | 3.7K |
| 10:20 | 25.53 | 25.53 | 25.51 | 25.51 | 0.8K |
| 10:21 | 25.50 | 25.52 | 25.45 | 25.45 | 5.2K |
| 10:22 | 25.47 | 25.48 | 25.46 | 25.48 | 9.7K |
| 10:23 | 25.47 | 25.49 | 25.47 | 25.49 | 2.4K |
| 10:24 | 25.48 | 25.48 | 25.42 | 25.44 | 9.8K |
| 10:25 | 25.44 | 25.44 | 25.44 | 25.44 | 0.9K |
| 10:26 | 25.44 | 25.44 | 25.40 | 25.40 | 2.4K |
| 10:27 | 25.40 | 25.41 | 25.39 | 25.41 | 1.9K |
| 10:28 | 25.41 | 25.42 | 25.41 | 25.41 | 1.8K |
| 10:29 | 25.42 | 25.43 | 25.42 | 25.43 | 1.0K |
| 10:30 | 25.42 | 25.47 | 25.42 | 25.47 | 1.9K |
| 10:31 | 25.46 | 25.48 | 25.45 | 25.45 | 2.9K |
| 10:32 | 25.46 | 25.47 | 25.43 | 25.43 | 2.5K |
| 10:33 | 25.43 | 25.44 | 25.41 | 25.41 | 1.0K |
| 10:34 | 25.41 | 25.41 | 25.37 | 25.37 | 6.5K |
| 10:35 | 25.37 | 25.38 | 25.36 | 25.38 | 9.0K |
| 10:36 | 25.38 | 25.39 | 25.38 | 25.38 | 1.0K |
| 10:37 | 25.39 | 25.40 | 25.37 | 25.37 | 3.2K |
| 10:38 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:39 | 25.40 | 25.42 | 25.40 | 25.42 | 1.1K |
| 10:40 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |
| 10:42 | 25.44 | 25.44 | 25.42 | 25.42 | 1.0K |
| 10:43 | 25.42 | 25.45 | 25.42 | 25.45 | 0.9K |
| 10:44 | 25.46 | 25.47 | 25.46 | 25.47 | 0.2K |
| 10:45 | 25.47 | 25.47 | 25.45 | 25.45 | 0.6K |
| 10:46 | 25.45 | 25.45 | 25.42 | 25.42 | 6.7K |
| 10:47 | 25.43 | 25.43 | 25.40 | 25.40 | 4.7K |
| 10:48 | 25.40 | 25.40 | 25.38 | 25.38 | 0.4K |
| 10:49 | 25.40 | 25.40 | 25.40 | 25.40 | 3.1K |
| 10:50 | 25.38 | 25.39 | 25.38 | 25.38 | 2.2K |
| 10:52 | 25.40 | 25.40 | 25.40 | 25.40 | 1.9K |
| 10:53 | 25.40 | 25.40 | 25.40 | 25.40 | 2.0K |
| 10:54 | 25.40 | 25.40 | 25.39 | 25.39 | 0.5K |
| 10:55 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 10:56 | 25.40 | 25.40 | 25.34 | 25.34 | 4.7K |
| 10:57 | 25.34 | 25.34 | 25.33 | 25.34 | 3.1K |
| 10:59 | 25.35 | 25.35 | 25.34 | 25.35 | 1.3K |
| 11:00 | 25.33 | 25.33 | 25.33 | 25.33 | 2.2K |
| 11:01 | 25.34 | 25.35 | 25.34 | 25.35 | 2.5K |
| 11:02 | 25.34 | 25.34 | 25.34 | 25.34 | 0.5K |
| 11:03 | 25.35 | 25.35 | 25.33 | 25.35 | 1.4K |
| 11:04 | 25.33 | 25.33 | 25.31 | 25.33 | 1.9K |
| 11:05 | 25.33 | 25.33 | 25.33 | 25.33 | 1.3K |
| 11:06 | 25.32 | 25.32 | 25.31 | 25.31 | 1.3K |
| 11:07 | 25.32 | 25.32 | 25.32 | 25.32 | 1.3K |
| 11:08 | 25.33 | 25.33 | 25.32 | 25.33 | 1.7K |
| 11:09 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 11:10 | 25.31 | 25.34 | 25.31 | 25.34 | 4.0K |
| 11:11 | 25.32 | 25.32 | 25.30 | 25.31 | 5.2K |
| 11:12 | 25.32 | 25.32 | 25.31 | 25.32 | 1.6K |
| 11:13 | 25.31 | 25.33 | 25.31 | 25.33 | 0.1K |
| 11:14 | 25.31 | 25.32 | 25.31 | 25.31 | 0.6K |
| 11:15 | 25.34 | 25.34 | 25.34 | 25.34 | 1.8K |
| 11:16 | 25.33 | 25.33 | 25.33 | 25.33 | 2.6K |
| 11:17 | 25.36 | 25.36 | 25.36 | 25.36 | 2.1K |
| 11:19 | 25.37 | 25.38 | 25.37 | 25.38 | 1.3K |
| 11:20 | 25.39 | 25.40 | 25.39 | 25.39 | 1.5K |
| 11:21 | 25.39 | 25.40 | 25.39 | 25.40 | 0.7K |
| 11:22 | 25.38 | 25.38 | 25.36 | 25.37 | 5.1K |
| 11:23 | 25.38 | 25.38 | 25.37 | 25.37 | 1.5K |
| 11:24 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 11:26 | 25.37 | 25.37 | 25.36 | 25.36 | 3.8K |
| 11:28 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 11:29 | 25.35 | 25.35 | 25.35 | 25.35 | 1.1K |
| 11:30 | 25.36 | 25.36 | 25.36 | 25.36 | 0.6K |
| 11:31 | 25.33 | 25.33 | 25.33 | 25.33 | 0.9K |
| 11:32 | 25.35 | 25.35 | 25.33 | 25.33 | 1.4K |
| 11:33 | 25.33 | 25.35 | 25.33 | 25.35 | 0.1K |
| 11:34 | 25.35 | 25.36 | 25.35 | 25.36 | 0.3K |
| 11:35 | 25.36 | 25.37 | 25.35 | 25.35 | 3.1K |
| 11:36 | 25.32 | 25.32 | 25.31 | 25.31 | 1.7K |
| 11:37 | 25.29 | 25.30 | 25.29 | 25.30 | 2.3K |
| 11:38 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 11:39 | 25.28 | 25.28 | 25.27 | 25.27 | 1.5K |
| 11:40 | 25.28 | 25.30 | 25.28 | 25.30 | 1.1K |
| 11:42 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 11:43 | 25.28 | 25.28 | 25.28 | 25.28 | 3.3K |
| 11:44 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 11:45 | 25.29 | 25.29 | 25.28 | 25.28 | 1.1K |
| 11:46 | 25.27 | 25.27 | 25.25 | 25.25 | 9.9K |
| 11:47 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 11:50 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 11:51 | 25.25 | 25.25 | 25.21 | 25.21 | 3.5K |
| 11:52 | 25.20 | 25.20 | 25.18 | 25.20 | 2.2K |
| 11:53 | 25.20 | 25.20 | 25.19 | 25.20 | 1.1K |
| 11:54 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 11:55 | 25.20 | 25.20 | 25.18 | 25.20 | 2.7K |
| 11:56 | 25.20 | 25.21 | 25.20 | 25.21 | 0.7K |
| 11:57 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 11:58 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 12:00 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 12:01 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 12:02 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 12:03 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 12:04 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 12:05 | 25.23 | 25.25 | 25.22 | 25.22 | 1.5K |
| 12:06 | 25.22 | 25.23 | 25.22 | 25.22 | 0.0K |
| 12:07 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |
| 12:08 | 25.22 | 25.23 | 25.22 | 25.23 | 1.1K |
| 12:09 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 12:10 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 12:11 | 25.24 | 25.24 | 25.24 | 25.24 | 1.0K |
| 12:12 | 25.25 | 25.25 | 25.25 | 25.25 | 0.6K |
| 12:13 | 25.26 | 25.26 | 25.24 | 25.24 | 0.4K |
| 12:15 | 25.24 | 25.25 | 25.24 | 25.25 | 0.1K |
| 12:18 | 25.25 | 25.28 | 25.25 | 25.28 | 3.4K |
| 12:19 | 25.26 | 25.26 | 25.26 | 25.26 | 2.3K |
| 12:20 | 25.28 | 25.31 | 25.28 | 25.31 | 2.4K |
| 12:21 | 25.30 | 25.30 | 25.29 | 25.29 | 1.0K |
| 12:22 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 12:23 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 12:24 | 25.30 | 25.30 | 25.30 | 25.30 | 2.0K |
| 12:26 | 25.30 | 25.30 | 25.29 | 25.29 | 1.8K |
| 12:27 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |
| 12:28 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 12:29 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 12:31 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 12:34 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 12:35 | 25.35 | 25.36 | 25.35 | 25.36 | 0.5K |
| 12:36 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 12:38 | 25.36 | 25.36 | 25.36 | 25.36 | 1.8K |
| 12:39 | 25.36 | 25.36 | 25.36 | 25.36 | 0.6K |
| 12:41 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 12:42 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 12:43 | 25.35 | 25.35 | 25.34 | 25.34 | 3.5K |
| 12:44 | 25.33 | 25.33 | 25.33 | 25.33 | 2.7K |
| 12:45 | 25.33 | 25.33 | 25.30 | 25.30 | 1.6K |
| 12:46 | 25.30 | 25.30 | 25.29 | 25.29 | 0.9K |
| 12:47 | 25.29 | 25.30 | 25.29 | 25.30 | 0.4K |
| 12:48 | 25.31 | 25.31 | 25.30 | 25.30 | 1.1K |
| 12:50 | 25.32 | 25.32 | 25.29 | 25.29 | 1.3K |
| 12:51 | 25.30 | 25.30 | 25.29 | 25.29 | 2.0K |
| 12:52 | 25.30 | 25.30 | 25.29 | 25.30 | 4.5K |
| 12:53 | 25.29 | 25.30 | 25.29 | 25.30 | 0.6K |
| 12:58 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 12:59 | 25.29 | 25.30 | 25.29 | 25.30 | 0.9K |
| 13:00 | 25.31 | 25.31 | 25.31 | 25.31 | 0.5K |
| 13:01 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 13:02 | 25.33 | 25.33 | 25.32 | 25.32 | 0.8K |
| 13:03 | 25.31 | 25.31 | 25.30 | 25.30 | 3.2K |
| 13:04 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:05 | 25.30 | 25.30 | 25.30 | 25.30 | 1.1K |
| 13:06 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |
| 13:07 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 13:08 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 13:09 | 25.30 | 25.30 | 25.30 | 25.30 | 2.3K |
| 13:11 | 25.30 | 25.30 | 25.30 | 25.30 | 0.7K |
| 13:12 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 13:13 | 25.31 | 25.31 | 25.30 | 25.30 | 0.7K |
| 13:16 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 13:17 | 25.33 | 25.33 | 25.33 | 25.33 | 0.9K |
| 13:18 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 13:20 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 13:22 | 25.34 | 25.34 | 25.33 | 25.33 | 1.3K |
| 13:27 | 25.36 | 25.37 | 25.36 | 25.37 | 1.4K |
| 13:28 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |
| 13:29 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 13:30 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 13:32 | 25.36 | 25.36 | 25.35 | 25.35 | 2.7K |
| 13:33 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 13:35 | 25.36 | 25.36 | 25.36 | 25.36 | 0.8K |
| 13:37 | 25.38 | 25.38 | 25.38 | 25.38 | 14.8K |
| 13:39 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 13:41 | 25.39 | 25.39 | 25.38 | 25.38 | 1.6K |
| 13:42 | 25.39 | 25.42 | 25.39 | 25.42 | 0.9K |
| 13:43 | 25.44 | 25.44 | 25.42 | 25.42 | 0.9K |
| 13:44 | 25.42 | 25.43 | 25.42 | 25.43 | 2.5K |
| 13:46 | 25.47 | 25.47 | 25.45 | 25.45 | 1.7K |
| 13:47 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 13:48 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 13:49 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 13:50 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 13:51 | 25.42 | 25.42 | 25.42 | 25.42 | 1.8K |
| 13:52 | 25.41 | 25.41 | 25.40 | 25.40 | 1.5K |
| 13:53 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 13:54 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 13:55 | 25.42 | 25.43 | 25.42 | 25.43 | 0.3K |
| 13:56 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |
| 13:59 | 25.43 | 25.43 | 25.43 | 25.43 | 1.8K |
| 14:00 | 25.43 | 25.43 | 25.43 | 25.43 | 0.5K |
| 14:04 | 25.44 | 25.44 | 25.43 | 25.43 | 0.7K |
| 14:06 | 25.40 | 25.40 | 25.40 | 25.40 | 3.9K |
| 14:07 | 25.39 | 25.39 | 25.39 | 25.39 | 2.9K |
| 14:09 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 14:10 | 25.37 | 25.38 | 25.36 | 25.36 | 3.8K |
| 14:11 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:12 | 25.35 | 25.36 | 25.35 | 25.36 | 0.1K |
| 14:13 | 25.36 | 25.36 | 25.35 | 25.35 | 3.2K |
| 14:14 | 25.35 | 25.35 | 25.34 | 25.34 | 1.0K |
| 14:15 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 14:16 | 25.33 | 25.33 | 25.33 | 25.33 | 1.7K |
| 14:17 | 25.32 | 25.32 | 25.32 | 25.32 | 1.1K |
| 14:18 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 14:19 | 25.32 | 25.32 | 25.31 | 25.32 | 0.3K |
| 14:20 | 25.33 | 25.33 | 25.33 | 25.33 | 1.0K |
| 14:23 | 25.32 | 25.32 | 25.32 | 25.32 | 1.8K |
| 14:26 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 14:27 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 14:28 | 25.32 | 25.33 | 25.32 | 25.33 | 1.8K |
| 14:30 | 25.31 | 25.32 | 25.31 | 25.32 | 0.7K |
| 14:31 | 25.32 | 25.32 | 25.32 | 25.32 | 0.6K |
| 14:32 | 25.31 | 25.32 | 25.31 | 25.32 | 0.1K |
| 14:34 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 14:36 | 25.30 | 25.30 | 25.30 | 25.30 | 4.3K |
| 14:37 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 14:39 | 25.28 | 25.28 | 25.28 | 25.28 | 3.8K |
| 14:41 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 14:43 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 14:44 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 14:45 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 14:47 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
| 14:48 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 14:49 | 25.28 | 25.28 | 25.28 | 25.28 | 1.3K |
| 14:50 | 25.29 | 25.30 | 25.29 | 25.30 | 1.0K |
| 14:52 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 14:53 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 14:54 | 25.30 | 25.32 | 25.30 | 25.32 | 2.7K |
| 14:56 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 14:57 | 25.31 | 25.31 | 25.31 | 25.31 | 1.5K |
| 14:58 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |
| 15:00 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 15:01 | 25.31 | 25.31 | 25.31 | 25.31 | 1.8K |
| 15:03 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 15:04 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 15:05 | 25.31 | 25.32 | 25.31 | 25.32 | 0.4K |
| 15:06 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 15:07 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 15:08 | 25.34 | 25.37 | 25.34 | 25.37 | 1.3K |
| 15:09 | 25.38 | 25.39 | 25.38 | 25.39 | 0.2K |
| 15:10 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 15:12 | 25.41 | 25.41 | 25.40 | 25.40 | 10.1K |
| 15:13 | 25.39 | 25.39 | 25.39 | 25.39 | 1.2K |
| 15:14 | 25.40 | 25.41 | 25.40 | 25.41 | 0.6K |
| 15:15 | 25.43 | 25.43 | 25.42 | 25.42 | 0.9K |
| 15:17 | 25.41 | 25.41 | 25.40 | 25.40 | 0.7K |
| 15:19 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 15:20 | 25.40 | 25.40 | 25.39 | 25.39 | 2.1K |
| 15:21 | 25.41 | 25.41 | 25.41 | 25.41 | 1.5K |
| 15:22 | 25.42 | 25.42 | 25.42 | 25.42 | 0.4K |
| 15:24 | 25.41 | 25.41 | 25.41 | 25.41 | 1.7K |
| 15:25 | 25.40 | 25.40 | 25.39 | 25.39 | 1.2K |
| 15:26 | 25.39 | 25.39 | 25.38 | 25.38 | 0.2K |
| 15:27 | 25.38 | 25.40 | 25.38 | 25.40 | 1.2K |
| 15:28 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 15:31 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 15:32 | 25.42 | 25.42 | 25.41 | 25.41 | 1.2K |
| 15:33 | 25.39 | 25.39 | 25.39 | 25.39 | 0.3K |
| 15:34 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 15:35 | 25.40 | 25.40 | 25.40 | 25.40 | 1.2K |
| 15:36 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 15:37 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 15:38 | 25.39 | 25.39 | 25.36 | 25.37 | 3.9K |
| 15:39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 15:40 | 25.39 | 25.41 | 25.39 | 25.41 | 0.3K |
| 15:41 | 25.41 | 25.41 | 25.39 | 25.39 | 1.4K |
| 15:42 | 25.37 | 25.37 | 25.36 | 25.37 | 1.0K |
| 15:43 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 15:44 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 15:45 | 25.35 | 25.36 | 25.35 | 25.36 | 0.1K |
| 15:46 | 25.36 | 25.36 | 25.36 | 25.36 | 0.6K |
| 15:47 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 15:48 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |
| 15:49 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 15:50 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 15:51 | 25.38 | 25.38 | 25.35 | 25.35 | 1.9K |
| 15:52 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 15:53 | 25.37 | 25.37 | 25.35 | 25.35 | 0.8K |
| 15:54 | 25.36 | 25.36 | 25.36 | 25.36 | 0.9K |
| 15:55 | 25.35 | 25.35 | 25.33 | 25.33 | 2.4K |
| 15:56 | 25.32 | 25.33 | 25.32 | 25.33 | 0.4K |
| 15:59 | 25.32 | 25.32 | 25.32 | 25.32 | 0.8K |
| 16:00 | 25.32 | 25.32 | 25.32 | 25.32 | 1.0K |
| 16:02 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 16:03 | 25.33 | 25.33 | 25.33 | 25.33 | 1.3K |
| 16:07 | 25.35 | 25.36 | 25.35 | 25.36 | 1.4K |
| 16:08 | 25.36 | 25.36 | 25.35 | 25.35 | 0.9K |
| 16:10 | 25.38 | 25.38 | 25.37 | 25.37 | 0.9K |
| 16:11 | 25.38 | 25.38 | 25.38 | 25.38 | 2.1K |
| 16:12 | 25.37 | 25.39 | 25.37 | 25.39 | 3.0K |
| 16:13 | 25.38 | 25.38 | 25.37 | 25.37 | 5.6K |
| 16:15 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 16:16 | 25.39 | 25.40 | 25.39 | 25.40 | 1.5K |
| 16:17 | 25.40 | 25.40 | 25.38 | 25.38 | 4.6K |
| 16:18 | 25.38 | 25.38 | 25.38 | 25.38 | 3.3K |
| 16:20 | 25.37 | 25.37 | 25.37 | 25.37 | 2.9K |
| 16:21 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 16:22 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 16:23 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 16:24 | 25.39 | 25.40 | 25.39 | 25.40 | 5.9K |
| 16:25 | 25.38 | 25.38 | 25.38 | 25.38 | 2.6K |
| 16:26 | 25.39 | 25.39 | 25.38 | 25.38 | 0.0K |
| 16:27 | 25.39 | 25.39 | 25.39 | 25.39 | 1.8K |
| 16:28 | 25.39 | 25.39 | 25.39 | 25.39 | 2.9K |
| 16:30 | 25.38 | 25.39 | 25.38 | 25.38 | 2.2K |
| 16:31 | 25.38 | 25.38 | 25.37 | 25.38 | 3.2K |
| 16:32 | 25.38 | 25.38 | 25.38 | 25.38 | 0.6K |
| 16:33 | 25.37 | 25.37 | 25.36 | 25.36 | 0.2K |
| 16:34 | 25.35 | 25.37 | 25.35 | 25.37 | 14.5K |
| 16:36 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 16:37 | 25.35 | 25.35 | 25.35 | 25.35 | 0.7K |
| 16:38 | 25.36 | 25.37 | 25.36 | 25.37 | 5.4K |
| 16:39 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 16:40 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |
| 16:41 | 25.37 | 25.37 | 25.33 | 25.33 | 11.3K |
| 16:42 | 25.32 | 25.34 | 25.32 | 25.34 | 3.4K |
| 16:43 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 16:44 | 25.35 | 25.35 | 25.32 | 25.32 | 3.2K |
| 16:45 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 16:46 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 16:47 | 25.33 | 25.34 | 25.33 | 25.34 | 0.6K |
| 16:48 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 16:49 | 25.33 | 25.33 | 25.33 | 25.33 | 0.4K |
| 16:50 | 25.33 | 25.33 | 25.31 | 25.32 | 2.1K |
| 16:51 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 16:52 | 25.31 | 25.31 | 25.29 | 25.29 | 9.5K |
| 16:53 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 16:55 | 25.27 | 25.27 | 25.25 | 25.25 | 2.0K |
| 16:56 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 16:57 | 25.25 | 25.25 | 25.25 | 25.25 | 2.4K |
| 16:58 | 25.26 | 25.26 | 25.24 | 25.24 | 0.4K |
| 16:59 | 25.23 | 25.23 | 25.23 | 25.23 | 1.4K |
| 17:00 | 25.22 | 25.22 | 25.18 | 25.18 | 14.3K |
| 17:01 | 25.18 | 25.18 | 25.16 | 25.16 | 3.5K |
| 17:02 | 25.16 | 25.20 | 25.16 | 25.18 | 4.3K |
| 17:03 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 17:04 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 17:05 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 17:06 | 25.22 | 25.25 | 25.22 | 25.25 | 3.6K |
| 17:07 | 25.25 | 25.25 | 25.23 | 25.23 | 0.6K |
| 17:09 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 17:10 | 25.25 | 25.26 | 25.25 | 25.26 | 2.0K |
| 17:11 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 17:12 | 25.24 | 25.25 | 25.24 | 25.25 | 2.7K |
| 17:13 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 17:14 | 25.25 | 25.25 | 25.24 | 25.24 | 1.7K |
| 17:15 | 25.23 | 25.23 | 25.22 | 25.22 | 3.1K |
| 17:16 | 25.23 | 25.24 | 25.23 | 25.24 | 0.3K |
| 17:17 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 17:18 | 25.27 | 25.27 | 25.26 | 25.26 | 1.1K |
| 17:19 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 17:20 | 25.25 | 25.25 | 25.25 | 25.25 | 7.4K |
| 17:21 | 25.26 | 25.26 | 25.25 | 25.25 | 0.9K |
| 17:23 | 25.25 | 25.25 | 25.25 | 25.25 | 0.6K |
| 17:24 | 25.24 | 25.24 | 25.22 | 25.23 | 2.9K |
| 17:26 | 25.25 | 25.25 | 25.25 | 25.25 | 0.7K |
| 17:28 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 17:29 | 25.24 | 25.24 | 25.24 | 25.24 | 0.8K |
| 17:30 | 25.22 | 25.22 | 25.22 | 25.22 | 2.8K |
| 17:31 | 25.22 | 25.23 | 25.22 | 25.23 | 3.3K |
| 17:32 | 25.23 | 25.23 | 25.23 | 25.23 | 0.5K |
| 17:33 | 25.24 | 25.24 | 25.23 | 25.24 | 1.5K |
| 17:34 | 25.24 | 25.24 | 25.24 | 25.24 | 1.8K |
| 17:35 | 25.23 | 25.23 | 25.23 | 25.23 | 1.2K |
| 17:36 | 25.25 | 25.26 | 25.25 | 25.26 | 1.6K |
| 17:37 | 25.27 | 25.27 | 25.25 | 25.25 | 1.1K |
| 17:38 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 17:39 | 25.25 | 25.25 | 25.24 | 25.24 | 1.8K |
| 17:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 17:41 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 17:42 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 17:43 | 25.23 | 25.23 | 25.23 | 25.23 | 1.6K |
| 17:44 | 25.22 | 25.23 | 25.22 | 25.22 | 4.8K |
| 17:45 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 17:46 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 17:48 | 25.21 | 25.23 | 25.21 | 25.23 | 19.5K |
| 17:49 | 25.24 | 25.25 | 25.24 | 25.24 | 0.6K |
| 17:50 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 17:51 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 17:52 | 25.23 | 25.23 | 25.23 | 25.23 | 0.8K |
| 17:53 | 25.22 | 25.23 | 25.22 | 25.23 | 0.3K |
| 17:55 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 17:56 | 25.26 | 25.26 | 25.26 | 25.26 | 0.7K |
| 17:57 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 17:58 | 25.25 | 25.25 | 25.25 | 25.25 | 1.1K |
| 17:59 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 18:00 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 18:01 | 25.26 | 25.26 | 25.25 | 25.26 | 1.3K |
| 18:02 | 25.25 | 25.26 | 25.25 | 25.26 | 0.1K |
| 18:04 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 18:05 | 25.25 | 25.26 | 25.25 | 25.25 | 0.8K |
| 18:06 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 18:07 | 25.27 | 25.28 | 25.27 | 25.28 | 0.7K |
| 18:08 | 25.30 | 25.30 | 25.29 | 25.29 | 2.6K |
| 18:09 | 25.30 | 25.30 | 25.29 | 25.30 | 0.2K |
| 18:10 | 25.29 | 25.29 | 25.28 | 25.28 | 1.1K |
| 18:11 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 18:12 | 25.28 | 25.28 | 25.25 | 25.27 | 2.8K |
| 18:13 | 25.26 | 25.27 | 25.26 | 25.27 | 1.7K |
| 18:15 | 25.26 | 25.26 | 25.25 | 25.25 | 1.0K |
| 18:16 | 25.24 | 25.24 | 25.24 | 25.24 | 1.2K |
| 18:17 | 25.25 | 25.25 | 25.24 | 25.24 | 3.8K |
| 18:18 | 25.24 | 25.25 | 25.24 | 25.25 | 3.5K |
| 18:19 | 25.25 | 25.25 | 25.24 | 25.24 | 0.2K |
| 18:20 | 25.24 | 25.25 | 25.24 | 25.25 | 1.1K |
| 18:21 | 25.25 | 25.25 | 25.25 | 25.25 | 2.1K |
| 18:22 | 25.25 | 25.26 | 25.25 | 25.26 | 1.4K |
| 18:23 | 25.27 | 25.27 | 25.27 | 25.27 | 1.8K |
| 18:24 | 25.26 | 25.27 | 25.26 | 25.27 | 3.1K |
| 18:29 | 25.25 | 25.25 | 25.25 | 25.25 | 524.6K |