UPM-Kymmene

UPM
🏛️ finland →
23.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.93 23.93 23.53 23.70 76.7K
10:01 23.70 23.70 23.56 23.62 4.6K
10:02 23.64 23.74 23.64 23.66 15.7K
10:03 23.58 23.59 23.54 23.58 6.6K
10:04 23.51 23.60 23.48 23.48 9.5K
10:05 23.47 23.51 23.46 23.49 2.9K
10:06 23.49 23.58 23.45 23.57 5.3K
10:07 23.54 23.54 23.51 23.53 4.7K
10:08 23.51 23.60 23.48 23.60 8.6K
10:09 23.62 23.62 23.50 23.51 8.3K
10:10 23.47 23.51 23.47 23.48 8.7K
10:11 23.46 23.49 23.45 23.45 3.3K
10:12 23.40 23.46 23.40 23.43 5.5K
10:13 23.40 23.40 23.38 23.38 4.7K
10:14 23.41 23.41 23.37 23.37 0.6K
10:15 23.39 23.42 23.39 23.42 1.5K
10:16 23.44 23.51 23.44 23.50 5.1K
10:17 23.49 23.56 23.49 23.56 5.3K
10:18 23.56 23.68 23.56 23.61 10.5K
10:19 23.60 23.64 23.60 23.63 13.0K
10:20 23.64 23.70 23.64 23.66 15.6K
10:21 23.65 23.80 23.65 23.77 23.7K
10:22 23.78 23.78 23.71 23.75 6.7K
10:23 23.73 23.73 23.67 23.67 2.6K
10:24 23.66 23.75 23.66 23.75 4.9K
10:25 23.76 23.76 23.72 23.72 2.1K
10:26 23.77 23.82 23.77 23.82 20.2K
10:27 23.82 23.85 23.82 23.84 15.1K
10:28 23.82 23.86 23.79 23.86 7.3K
10:29 23.80 23.86 23.77 23.86 8.6K
10:30 23.87 23.87 23.80 23.81 7.9K
10:31 23.81 23.84 23.81 23.84 3.3K
10:32 23.85 23.85 23.80 23.81 6.1K
10:33 23.82 23.82 23.79 23.81 5.4K
10:34 23.83 23.84 23.81 23.82 3.0K
10:35 23.85 23.85 23.80 23.83 4.8K
10:36 23.84 23.94 23.84 23.92 10.9K
10:37 23.90 23.96 23.90 23.96 44.8K
10:38 23.94 23.94 23.90 23.92 40.4K
10:39 23.94 23.94 23.93 23.94 2.5K
10:40 23.93 23.94 23.92 23.93 4.5K
10:41 23.92 23.92 23.90 23.91 3.0K
10:42 23.87 23.89 23.87 23.87 8.4K
10:43 23.85 23.87 23.85 23.85 3.6K
10:44 23.85 23.86 23.84 23.84 3.5K
10:45 23.84 23.85 23.78 23.78 8.1K
10:46 23.77 23.81 23.77 23.79 40.4K
10:47 23.73 23.78 23.72 23.78 5.0K
10:48 23.77 23.77 23.77 23.77 1.6K
10:49 23.78 23.78 23.72 23.73 5.8K
10:50 23.72 23.72 23.66 23.66 7.7K
10:51 23.66 23.72 23.66 23.72 2.7K
10:52 23.70 23.71 23.69 23.71 1.1K
10:53 23.72 23.74 23.70 23.72 3.8K
10:54 23.69 23.71 23.69 23.71 2.1K
10:55 23.62 23.64 23.62 23.62 4.0K
10:56 23.63 23.65 23.63 23.65 0.5K
10:57 23.65 23.65 23.65 23.65 0.9K
10:58 23.64 23.67 23.64 23.67 1.1K
10:59 23.64 23.65 23.64 23.65 0.3K
11:00 23.65 23.71 23.65 23.70 1.7K
11:01 23.67 23.67 23.67 23.67 0.5K
11:02 23.68 23.71 23.68 23.71 3.7K
11:03 23.74 23.74 23.68 23.68 1.7K
11:04 23.69 23.74 23.69 23.73 3.1K
11:05 23.74 23.74 23.73 23.73 0.3K
11:06 23.72 23.72 23.72 23.72 0.6K
11:07 23.72 23.72 23.71 23.71 6.7K
11:08 23.72 23.73 23.71 23.73 1.3K
11:09 23.72 23.73 23.70 23.70 1.9K
11:10 23.71 23.71 23.71 23.71 1.5K
11:11 23.71 23.73 23.71 23.73 1.5K
11:13 23.74 23.75 23.74 23.75 1.9K
11:14 23.74 23.74 23.73 23.74 1.8K
11:15 23.73 23.74 23.72 23.74 3.0K
11:16 23.74 23.74 23.74 23.74 0.6K
11:18 23.71 23.71 23.71 23.71 0.7K
11:19 23.68 23.68 23.68 23.68 2.1K
11:20 23.68 23.68 23.63 23.63 2.0K
11:21 23.68 23.68 23.68 23.68 1.0K
11:22 23.70 23.72 23.70 23.72 0.5K
11:23 23.74 23.75 23.72 23.75 2.7K
11:24 23.75 23.75 23.73 23.73 0.7K
11:25 23.75 23.75 23.73 23.73 0.2K
11:26 23.72 23.73 23.72 23.73 0.2K
11:27 23.71 23.72 23.71 23.71 0.9K
11:28 23.70 23.70 23.70 23.70 1.2K
11:29 23.64 23.64 23.64 23.64 0.2K
11:30 23.67 23.67 23.67 23.67 0.9K
11:32 23.66 23.66 23.63 23.65 2.4K
11:33 23.65 23.68 23.65 23.68 0.6K
11:34 23.69 23.72 23.69 23.72 1.9K
11:35 23.73 23.74 23.73 23.74 0.5K
11:36 23.73 23.75 23.73 23.75 1.0K
11:37 23.76 23.76 23.76 23.76 2.0K
11:38 23.74 23.74 23.74 23.74 0.4K
11:40 23.74 23.74 23.72 23.73 1.0K
11:41 23.71 23.71 23.69 23.69 0.5K
11:42 23.65 23.65 23.62 23.62 2.4K
11:43 23.59 23.60 23.59 23.60 1.0K
11:45 23.59 23.60 23.57 23.60 2.6K
11:46 23.61 23.66 23.61 23.65 3.1K
11:47 23.65 23.65 23.64 23.64 1.0K
11:48 23.65 23.65 23.65 23.65 1.0K
11:49 23.68 23.68 23.68 23.68 1.6K
11:50 23.71 23.72 23.71 23.71 1.9K
11:51 23.72 23.72 23.67 23.67 1.6K
11:52 23.68 23.68 23.68 23.68 0.3K
11:53 23.67 23.67 23.67 23.67 0.2K
11:56 23.69 23.69 23.69 23.69 0.1K
11:57 23.67 23.68 23.67 23.68 0.2K
12:00 23.68 23.68 23.67 23.67 1.8K
12:01 23.68 23.68 23.68 23.68 0.2K
12:02 23.66 23.69 23.66 23.69 1.6K
12:03 23.70 23.71 23.70 23.71 1.1K
12:04 23.72 23.74 23.72 23.74 0.7K
12:05 23.73 23.73 23.71 23.71 0.6K
12:07 23.70 23.73 23.70 23.72 1.9K
12:08 23.71 23.71 23.69 23.69 1.6K
12:09 23.68 23.68 23.66 23.66 0.3K
12:10 23.65 23.67 23.65 23.67 2.3K
12:11 23.66 23.68 23.66 23.68 0.8K
12:14 23.64 23.64 23.62 23.63 2.2K
12:15 23.64 23.64 23.64 23.64 0.2K
12:16 23.63 23.63 23.63 23.63 0.2K
12:18 23.64 23.65 23.64 23.64 3.4K
12:19 23.63 23.63 23.60 23.60 2.3K
12:20 23.60 23.60 23.60 23.60 1.2K
12:21 23.60 23.60 23.59 23.59 0.5K
12:22 23.60 23.60 23.60 23.60 0.5K
12:23 23.60 23.64 23.60 23.64 0.7K
12:24 23.65 23.65 23.65 23.65 0.9K
12:25 23.65 23.65 23.65 23.65 0.4K
12:26 23.66 23.66 23.66 23.66 0.1K
12:28 23.66 23.67 23.66 23.67 1.8K
12:29 23.66 23.66 23.66 23.66 0.2K
12:30 23.67 23.68 23.67 23.67 3.6K
12:31 23.67 23.70 23.67 23.70 1.5K
12:32 23.69 23.74 23.69 23.73 2.8K
12:33 23.73 23.73 23.73 23.73 0.2K
12:34 23.71 23.71 23.70 23.70 0.6K
12:35 23.70 23.74 23.70 23.73 2.7K
12:38 23.72 23.72 23.72 23.72 1.8K
12:39 23.73 23.73 23.72 23.72 0.4K
12:40 23.74 23.74 23.74 23.74 0.9K
12:42 23.74 23.74 23.72 23.72 0.4K
12:43 23.73 23.73 23.73 23.73 1.0K
12:44 23.73 23.73 23.73 23.73 0.8K
12:45 23.73 23.75 23.73 23.75 1.8K
12:46 23.71 23.71 23.68 23.69 2.8K
12:49 23.68 23.68 23.68 23.68 0.1K
12:50 23.69 23.69 23.67 23.67 1.0K
12:51 23.69 23.70 23.67 23.68 2.4K
12:52 23.68 23.68 23.66 23.66 0.4K
12:54 23.67 23.67 23.67 23.67 0.3K
12:55 23.66 23.67 23.66 23.67 0.2K
12:56 23.67 23.67 23.67 23.67 0.5K
12:57 23.68 23.68 23.68 23.68 0.3K
12:59 23.69 23.69 23.69 23.69 0.7K
13:00 23.70 23.70 23.70 23.70 1.6K
13:01 23.69 23.69 23.69 23.69 0.6K
13:02 23.70 23.70 23.69 23.69 1.7K
13:03 23.69 23.69 23.68 23.68 1.6K
13:04 23.69 23.69 23.69 23.69 1.0K
13:05 23.66 23.66 23.66 23.66 0.5K
13:06 23.67 23.67 23.67 23.67 1.4K
13:07 23.66 23.67 23.66 23.67 0.2K
13:08 23.67 23.67 23.67 23.67 0.0K
13:10 23.64 23.66 23.64 23.66 2.8K
13:11 23.65 23.65 23.65 23.65 0.2K
13:12 23.66 23.66 23.66 23.66 0.4K
13:13 23.65 23.67 23.65 23.67 0.8K
13:15 23.64 23.66 23.64 23.66 1.3K
13:16 23.65 23.65 23.65 23.65 0.0K
13:17 23.67 23.67 23.67 23.67 0.8K
13:20 23.67 23.68 23.67 23.68 0.5K
13:21 23.69 23.69 23.69 23.69 1.3K
13:22 23.68 23.68 23.67 23.68 0.5K
13:23 23.66 23.69 23.66 23.69 1.3K
13:24 23.70 23.70 23.67 23.67 0.9K
13:25 23.68 23.68 23.68 23.68 1.1K
13:26 23.69 23.70 23.69 23.69 1.2K
13:28 23.68 23.68 23.68 23.68 0.8K
13:29 23.68 23.68 23.59 23.59 8.0K
13:30 23.60 23.60 23.51 23.51 15.3K
13:31 23.54 23.56 23.52 23.52 12.7K
13:32 23.49 23.50 23.49 23.50 5.2K
13:33 23.51 23.51 23.47 23.47 13.3K
13:34 23.46 23.48 23.43 23.43 7.1K
13:35 23.40 23.42 23.40 23.42 2.1K
13:36 23.37 23.39 23.35 23.35 8.8K
13:37 23.36 23.39 23.35 23.39 4.9K
13:38 23.40 23.40 23.37 23.37 3.5K
13:39 23.39 23.40 23.39 23.39 1.7K
13:40 23.41 23.43 23.34 23.35 3.5K
13:41 23.36 23.37 23.35 23.37 1.1K
13:42 23.33 23.33 23.20 23.20 9.3K
13:43 23.21 23.28 23.20 23.28 110.8K
13:44 23.31 23.36 23.31 23.36 3.6K
13:45 23.38 23.38 23.30 23.30 20.1K
13:46 23.31 23.31 23.24 23.24 6.6K
13:47 23.20 23.20 23.10 23.10 8.3K
13:48 23.11 23.13 23.11 23.12 6.2K
13:49 23.10 23.10 23.06 23.06 1.6K
13:50 23.03 23.03 23.00 23.00 19.3K
13:51 23.03 23.11 23.02 23.11 6.7K
13:52 23.14 23.14 23.07 23.07 19.2K
13:53 23.10 23.14 23.07 23.12 20.2K
13:54 23.12 23.19 23.12 23.15 11.8K
13:55 23.17 23.18 23.16 23.18 6.2K
13:56 23.24 23.26 23.24 23.26 2.1K
13:57 23.27 23.27 23.27 23.27 0.0K
13:58 23.21 23.21 23.19 23.20 3.6K
13:59 23.30 23.33 23.30 23.33 7.3K
14:00 23.35 23.36 23.33 23.33 4.1K
14:01 23.33 23.35 23.33 23.34 1.2K
14:02 23.32 23.32 23.26 23.26 6.0K
14:05 23.26 23.26 23.20 23.22 2.8K
14:06 23.20 23.22 23.20 23.22 33.9K
14:07 23.22 23.29 23.22 23.27 5.4K
14:08 23.25 23.30 23.22 23.30 2.6K
14:09 23.30 23.30 23.27 23.27 1.1K
14:10 23.24 23.24 23.18 23.19 5.3K
14:11 23.20 23.20 23.17 23.17 4.3K
14:12 23.19 23.20 23.19 23.20 0.2K
14:14 23.23 23.25 23.23 23.25 1.7K
14:15 23.26 23.26 23.26 23.26 0.3K
14:16 23.32 23.34 23.32 23.34 1.3K
14:17 23.35 23.35 23.35 23.35 0.2K
14:18 23.34 23.38 23.34 23.38 2.5K
14:19 23.40 23.41 23.39 23.39 4.5K
14:20 23.38 23.42 23.38 23.42 2.6K
14:21 23.42 23.45 23.41 23.41 4.4K
14:22 23.37 23.37 23.36 23.36 3.0K
14:23 23.36 23.36 23.36 23.36 0.2K
14:24 23.36 23.36 23.36 23.36 0.0K
14:25 23.37 23.37 23.36 23.36 0.5K
14:26 23.36 23.36 23.36 23.36 0.5K
14:27 23.37 23.37 23.37 23.37 0.2K
14:29 23.35 23.35 23.35 23.35 0.8K
14:30 23.34 23.34 23.34 23.34 1.7K
14:31 23.32 23.32 23.32 23.32 0.8K
14:32 23.32 23.32 23.32 23.32 0.5K
14:34 23.32 23.32 23.32 23.32 0.4K
14:35 23.32 23.32 23.30 23.30 1.9K
14:36 23.30 23.30 23.30 23.30 1.1K
14:37 23.33 23.33 23.32 23.32 2.3K
14:38 23.29 23.31 23.29 23.31 2.3K
14:39 23.39 23.39 23.37 23.37 1.4K
14:41 23.36 23.36 23.35 23.35 3.3K
14:42 23.35 23.36 23.35 23.36 0.2K
14:43 23.39 23.41 23.39 23.41 0.8K
14:44 23.42 23.42 23.42 23.42 0.1K
14:45 23.43 23.43 23.42 23.42 4.7K
14:46 23.41 23.44 23.41 23.44 2.0K
14:47 23.45 23.47 23.45 23.47 16.3K
14:49 23.49 23.51 23.48 23.48 8.7K
14:50 23.49 23.49 23.49 23.49 0.1K
14:51 23.47 23.47 23.45 23.46 5.3K
14:52 23.47 23.50 23.47 23.48 6.5K
14:53 23.48 23.48 23.44 23.44 2.4K
14:54 23.45 23.46 23.45 23.46 0.1K
14:56 23.47 23.47 23.47 23.47 0.7K
14:57 23.48 23.48 23.46 23.46 6.4K
14:58 23.47 23.47 23.47 23.47 0.2K
14:59 23.47 23.47 23.47 23.47 0.4K
15:00 23.46 23.46 23.44 23.44 1.3K
15:01 23.45 23.45 23.41 23.41 2.0K
15:02 23.40 23.40 23.40 23.40 1.7K
15:03 23.39 23.39 23.39 23.39 0.2K
15:05 23.37 23.38 23.35 23.35 2.7K
15:06 23.35 23.35 23.35 23.35 2.5K
15:07 23.35 23.35 23.33 23.33 0.7K
15:08 23.33 23.35 23.33 23.35 2.8K
15:09 23.37 23.37 23.37 23.37 0.5K
15:10 23.41 23.41 23.38 23.38 4.8K
15:11 23.36 23.36 23.36 23.36 0.2K
15:12 23.37 23.37 23.35 23.35 0.0K
15:13 23.34 23.34 23.33 23.33 4.3K
15:14 23.33 23.33 23.33 23.33 0.0K
15:15 23.33 23.34 23.33 23.34 2.3K
15:18 23.38 23.40 23.38 23.40 4.1K
15:19 23.43 23.43 23.39 23.39 6.1K
15:21 23.39 23.42 23.39 23.42 8.6K
15:22 23.41 23.41 23.41 23.41 0.2K
15:23 23.40 23.40 23.39 23.39 1.0K
15:24 23.40 23.40 23.38 23.38 1.6K
15:27 23.37 23.38 23.37 23.37 2.5K
15:29 23.36 23.38 23.36 23.37 1.6K
15:30 23.39 23.39 23.39 23.39 0.1K
15:31 23.41 23.41 23.41 23.41 0.1K
15:32 23.40 23.40 23.39 23.39 2.6K
15:33 23.38 23.38 23.38 23.38 0.5K
15:34 23.38 23.39 23.38 23.39 0.4K
15:35 23.39 23.40 23.39 23.40 1.1K
15:36 23.41 23.41 23.41 23.41 2.6K
15:37 23.42 23.43 23.42 23.43 1.9K
15:38 23.44 23.44 23.42 23.43 3.3K
15:39 23.45 23.48 23.45 23.48 15.0K
15:41 23.47 23.50 23.47 23.49 7.1K
15:42 23.48 23.48 23.48 23.48 2.8K
15:43 23.48 23.48 23.45 23.45 2.2K
15:44 23.45 23.46 23.45 23.46 1.2K
15:45 23.48 23.48 23.47 23.47 0.4K
15:46 23.45 23.45 23.45 23.45 0.8K
15:47 23.44 23.44 23.44 23.44 0.7K
15:48 23.43 23.47 23.43 23.47 1.7K
15:49 23.48 23.49 23.48 23.49 1.7K
15:50 23.49 23.49 23.49 23.49 3.1K
15:51 23.50 23.50 23.50 23.50 1.9K
15:52 23.50 23.54 23.50 23.54 5.1K
15:53 23.53 23.53 23.51 23.52 4.4K
15:54 23.49 23.49 23.49 23.49 1.3K
15:55 23.49 23.49 23.49 23.49 1.8K
15:56 23.51 23.51 23.50 23.50 1.3K
15:57 23.50 23.50 23.50 23.50 0.5K
16:01 23.49 23.49 23.49 23.49 3.8K
16:02 23.49 23.49 23.48 23.48 1.1K
16:03 23.47 23.47 23.47 23.47 0.3K
16:04 23.47 23.49 23.47 23.49 1.9K
16:05 23.50 23.50 23.50 23.50 0.6K
16:06 23.50 23.53 23.49 23.53 5.0K
16:07 23.50 23.50 23.50 23.50 0.4K
16:08 23.50 23.50 23.49 23.49 1.4K
16:09 23.48 23.48 23.48 23.48 0.2K
16:10 23.48 23.48 23.48 23.48 1.7K
16:11 23.47 23.47 23.47 23.47 0.7K
16:12 23.46 23.48 23.46 23.48 0.3K
16:13 23.47 23.51 23.47 23.47 4.8K
16:14 23.46 23.46 23.46 23.46 0.4K
16:15 23.47 23.47 23.45 23.45 1.6K
16:16 23.45 23.45 23.45 23.45 0.4K
16:17 23.45 23.46 23.45 23.46 0.8K
16:18 23.46 23.46 23.46 23.46 0.0K
16:19 23.45 23.45 23.45 23.45 0.4K
16:21 23.46 23.46 23.42 23.42 3.5K
16:22 23.42 23.43 23.42 23.42 0.6K
16:23 23.42 23.44 23.42 23.44 0.6K
16:24 23.42 23.42 23.42 23.42 0.1K
16:25 23.41 23.41 23.41 23.41 1.1K
16:26 23.38 23.38 23.36 23.36 2.2K
16:27 23.36 23.37 23.36 23.36 3.3K
16:28 23.33 23.33 23.32 23.32 1.0K
16:29 23.34 23.34 23.31 23.31 3.4K
16:30 23.31 23.32 23.31 23.32 1.6K
16:31 23.33 23.33 23.33 23.33 0.0K
16:32 23.31 23.31 23.29 23.29 3.0K
16:33 23.28 23.30 23.27 23.30 0.5K
16:34 23.31 23.31 23.29 23.29 0.6K
16:35 23.32 23.32 23.29 23.29 3.3K
16:36 23.28 23.29 23.28 23.29 0.5K
16:37 23.29 23.29 23.29 23.29 0.0K
16:38 23.29 23.29 23.29 23.29 2.1K
16:40 23.30 23.31 23.30 23.31 2.0K
16:41 23.31 23.32 23.31 23.32 0.9K
16:42 23.32 23.33 23.32 23.33 0.4K
16:44 23.32 23.34 23.31 23.34 2.7K
16:45 23.35 23.39 23.35 23.39 1.7K
16:46 23.39 23.39 23.37 23.37 2.9K
16:47 23.37 23.38 23.37 23.38 0.5K
16:48 23.38 23.38 23.36 23.36 1.4K
16:49 23.36 23.36 23.35 23.35 0.1K
16:50 23.37 23.40 23.37 23.39 1.6K
16:51 23.38 23.38 23.37 23.37 1.3K
16:55 23.36 23.36 23.36 23.36 2.0K
16:56 23.34 23.37 23.34 23.37 2.3K
16:57 23.38 23.38 23.38 23.38 0.5K
16:59 23.37 23.39 23.36 23.36 1.7K
17:00 23.34 23.34 23.34 23.34 1.0K
17:01 23.36 23.36 23.36 23.36 3.3K
17:02 23.35 23.36 23.34 23.35 3.1K
17:03 23.34 23.36 23.33 23.36 4.1K
17:04 23.36 23.36 23.35 23.35 1.4K
17:06 23.36 23.36 23.29 23.29 1.7K
17:07 23.32 23.32 23.32 23.32 4.0K
17:09 23.33 23.33 23.32 23.32 2.4K
17:10 23.31 23.32 23.28 23.28 1.6K
17:11 23.27 23.28 23.27 23.27 2.1K
17:12 23.27 23.27 23.27 23.27 0.3K
17:13 23.26 23.30 23.26 23.27 1.2K
17:14 23.28 23.29 23.27 23.27 1.2K
17:15 23.26 23.26 23.26 23.26 1.2K
17:16 23.28 23.28 23.26 23.26 1.0K
17:17 23.28 23.28 23.28 23.28 1.9K
17:18 23.30 23.30 23.30 23.30 1.3K
17:19 23.29 23.29 23.29 23.29 0.0K
17:20 23.31 23.33 23.31 23.33 1.2K
17:22 23.34 23.34 23.31 23.31 1.0K
17:23 23.29 23.32 23.29 23.32 2.4K
17:24 23.32 23.32 23.32 23.32 0.6K
17:25 23.33 23.34 23.32 23.34 1.3K
17:26 23.35 23.35 23.35 23.35 0.3K
17:27 23.35 23.35 23.34 23.34 3.1K
17:28 23.34 23.34 23.33 23.33 0.3K
17:29 23.34 23.34 23.32 23.32 1.5K
17:30 23.32 23.32 23.32 23.32 2.3K
17:31 23.33 23.35 23.31 23.31 5.0K
17:32 23.28 23.28 23.28 23.28 0.5K
17:33 23.26 23.28 23.26 23.28 1.0K
17:34 23.29 23.29 23.29 23.29 0.2K
17:35 23.28 23.29 23.26 23.26 3.7K
17:36 23.25 23.27 23.25 23.27 0.9K
17:37 23.27 23.27 23.27 23.27 3.5K
17:39 23.26 23.27 23.26 23.27 2.1K
17:40 23.28 23.28 23.27 23.27 0.9K
17:41 23.27 23.27 23.27 23.27 0.7K
17:42 23.27 23.28 23.27 23.28 1.6K
17:43 23.25 23.26 23.25 23.26 1.6K
17:44 23.25 23.26 23.25 23.26 0.1K
17:46 23.24 23.24 23.23 23.23 4.0K
17:47 23.23 23.23 23.23 23.23 0.9K
17:48 23.22 23.22 23.22 23.22 1.6K
17:49 23.24 23.24 23.23 23.23 2.0K
17:50 23.24 23.24 23.24 23.24 0.2K
17:51 23.26 23.28 23.25 23.28 4.4K
17:52 23.28 23.29 23.27 23.27 1.2K
17:53 23.27 23.29 23.27 23.29 0.9K
17:54 23.30 23.30 23.28 23.28 2.6K
17:55 23.27 23.27 23.26 23.26 0.8K
17:57 23.26 23.26 23.24 23.24 0.7K
17:58 23.25 23.29 23.25 23.29 2.2K
17:59 23.27 23.27 23.26 23.26 0.5K
18:00 23.28 23.29 23.28 23.29 3.4K
18:01 23.28 23.28 23.28 23.28 0.6K
18:02 23.29 23.29 23.28 23.28 1.5K
18:03 23.29 23.31 23.29 23.31 2.2K
18:04 23.30 23.30 23.30 23.30 0.5K
18:05 23.29 23.29 23.29 23.29 0.7K
18:07 23.29 23.29 23.28 23.28 3.1K
18:09 23.29 23.29 23.29 23.29 0.7K
18:10 23.29 23.29 23.29 23.29 0.5K
18:11 23.28 23.31 23.28 23.31 1.6K
18:12 23.31 23.31 23.30 23.30 0.6K
18:14 23.30 23.31 23.30 23.31 1.9K
18:15 23.30 23.30 23.30 23.30 1.2K
18:16 23.30 23.30 23.30 23.30 1.0K
18:17 23.29 23.30 23.29 23.29 3.0K
18:18 23.30 23.30 23.30 23.30 0.1K
18:19 23.27 23.27 23.27 23.27 1.3K
18:20 23.28 23.28 23.28 23.28 1.0K
18:21 23.29 23.30 23.29 23.30 3.7K
18:22 23.30 23.31 23.29 23.31 5.5K
18:23 23.29 23.30 23.29 23.30 4.0K
18:24 23.29 23.30 23.28 23.28 810.5K
18:29 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available