UPM-Kymmene

UPM
🏛️ finland →
23.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.57 23.57 23.46 23.49 10.0K
10:01 23.49 23.49 23.46 23.46 1.9K
10:02 23.51 23.51 23.45 23.45 2.2K
10:03 23.46 23.46 23.46 23.46 0.7K
10:04 23.51 23.51 23.49 23.49 3.0K
10:05 23.48 23.51 23.48 23.51 1.1K
10:06 23.51 23.51 23.51 23.51 1.5K
10:07 23.52 23.53 23.52 23.53 0.5K
10:08 23.52 23.52 23.51 23.51 0.3K
10:10 23.50 23.51 23.50 23.51 2.8K
10:11 23.52 23.52 23.52 23.52 0.6K
10:12 23.54 23.55 23.54 23.55 0.5K
10:13 23.53 23.53 23.53 23.53 0.1K
10:14 23.55 23.57 23.54 23.57 2.8K
10:15 23.58 23.58 23.58 23.58 0.2K
10:16 23.58 23.58 23.56 23.58 4.4K
10:17 23.60 23.60 23.60 23.60 1.3K
10:18 23.59 23.59 23.58 23.58 0.7K
10:19 23.57 23.57 23.54 23.54 2.3K
10:20 23.57 23.57 23.57 23.57 1.2K
10:21 23.66 23.66 23.63 23.63 2.7K
10:24 23.63 23.63 23.63 23.63 0.0K
10:26 23.66 23.66 23.66 23.66 0.5K
10:27 23.67 23.69 23.67 23.68 2.5K
10:28 23.67 23.67 23.67 23.67 0.3K
10:29 23.67 23.67 23.67 23.67 0.1K
10:30 23.70 23.73 23.70 23.73 5.6K
10:31 23.72 23.75 23.72 23.75 4.3K
10:32 23.76 23.76 23.73 23.76 2.0K
10:33 23.76 23.76 23.75 23.75 2.5K
10:34 23.76 23.76 23.76 23.76 0.2K
10:35 23.75 23.75 23.75 23.75 1.8K
10:36 23.76 23.77 23.76 23.77 0.0K
10:37 23.77 23.79 23.77 23.79 4.4K
10:38 23.78 23.78 23.78 23.78 0.0K
10:39 23.76 23.76 23.75 23.75 0.5K
10:40 23.74 23.76 23.74 23.76 1.4K
10:41 23.74 23.76 23.74 23.76 2.4K
10:42 23.76 23.76 23.76 23.76 0.4K
10:43 23.76 23.78 23.76 23.76 2.2K
10:44 23.73 23.73 23.73 23.73 0.4K
10:45 23.71 23.72 23.71 23.72 1.0K
10:46 23.70 23.70 23.70 23.70 1.1K
10:47 23.69 23.69 23.68 23.68 0.5K
10:48 23.71 23.71 23.71 23.71 1.2K
10:50 23.70 23.71 23.70 23.71 0.4K
10:51 23.71 23.71 23.71 23.71 0.2K
10:52 23.68 23.70 23.68 23.70 0.8K
10:53 23.70 23.70 23.67 23.67 0.5K
10:55 23.67 23.67 23.67 23.67 0.4K
10:56 23.67 23.67 23.67 23.67 0.5K
10:58 23.65 23.65 23.65 23.65 0.1K
11:01 23.65 23.65 23.65 23.65 1.6K
11:02 23.66 23.66 23.65 23.65 1.4K
11:03 23.66 23.68 23.66 23.68 0.7K
11:04 23.67 23.67 23.67 23.67 0.1K
11:05 23.63 23.63 23.63 23.63 0.1K
11:06 23.63 23.63 23.63 23.63 0.2K
11:08 23.61 23.61 23.61 23.61 0.1K
11:10 23.61 23.62 23.61 23.62 0.6K
11:14 23.62 23.63 23.62 23.63 1.3K
11:18 23.61 23.61 23.60 23.60 2.4K
11:20 23.61 23.61 23.61 23.61 0.4K
11:21 23.61 23.61 23.61 23.61 0.1K
11:23 23.61 23.66 23.61 23.66 2.0K
11:24 23.63 23.63 23.63 23.63 1.2K
11:26 23.63 23.64 23.63 23.64 0.5K
11:27 23.68 23.69 23.68 23.69 3.5K
11:28 23.68 23.68 23.68 23.68 0.1K
11:30 23.69 23.69 23.69 23.69 0.1K
11:32 23.67 23.67 23.66 23.66 0.5K
11:34 23.66 23.66 23.66 23.66 0.0K
11:35 23.66 23.67 23.66 23.66 0.9K
11:37 23.65 23.65 23.65 23.65 0.5K
11:39 23.66 23.66 23.66 23.66 0.8K
11:41 23.66 23.66 23.65 23.65 0.0K
11:42 23.66 23.66 23.66 23.66 0.9K
11:44 23.68 23.68 23.68 23.68 0.6K
11:47 23.69 23.69 23.69 23.69 0.0K
11:48 23.69 23.69 23.69 23.69 0.0K
11:49 23.69 23.69 23.67 23.67 1.0K
11:50 23.67 23.69 23.67 23.69 0.5K
11:51 23.68 23.69 23.68 23.69 0.4K
11:52 23.69 23.69 23.69 23.69 0.2K
11:53 23.69 23.69 23.69 23.69 0.3K
11:54 23.68 23.70 23.68 23.70 3.9K
11:55 23.70 23.70 23.70 23.70 0.0K
11:57 23.71 23.71 23.71 23.71 1.5K
11:58 23.70 23.70 23.70 23.70 0.1K
11:59 23.69 23.69 23.69 23.69 0.3K
12:01 23.70 23.70 23.70 23.70 0.0K
12:06 23.71 23.71 23.71 23.71 0.5K
12:08 23.72 23.72 23.72 23.72 0.3K
12:09 23.72 23.72 23.72 23.72 0.0K
12:12 23.73 23.73 23.73 23.73 0.1K
12:13 23.73 23.75 23.73 23.75 0.6K
12:16 23.75 23.75 23.75 23.75 0.0K
12:17 23.75 23.76 23.75 23.76 0.4K
12:19 23.77 23.77 23.75 23.75 1.0K
12:20 23.74 23.74 23.74 23.74 0.2K
12:21 23.73 23.73 23.73 23.73 0.3K
12:22 23.73 23.73 23.73 23.73 0.8K
12:23 23.73 23.73 23.73 23.73 0.0K
12:24 23.74 23.74 23.73 23.73 0.7K
12:25 23.73 23.73 23.73 23.73 0.0K
12:27 23.74 23.74 23.73 23.73 0.5K
12:28 23.74 23.75 23.74 23.75 0.8K
12:29 23.73 23.73 23.73 23.73 0.1K
12:30 23.73 23.73 23.73 23.73 0.6K
12:33 23.74 23.74 23.74 23.74 0.3K
12:34 23.74 23.74 23.74 23.74 0.1K
12:35 23.73 23.73 23.73 23.73 0.3K
12:36 23.74 23.74 23.74 23.74 0.0K
12:42 23.73 23.74 23.70 23.70 1.8K
12:43 23.69 23.69 23.69 23.69 0.4K
12:45 23.68 23.68 23.68 23.68 0.0K
12:47 23.69 23.69 23.69 23.69 0.0K
12:49 23.69 23.69 23.69 23.69 0.1K
12:50 23.70 23.71 23.70 23.71 0.3K
12:51 23.72 23.72 23.70 23.70 1.0K
12:52 23.69 23.70 23.69 23.70 0.3K
12:54 23.68 23.68 23.68 23.68 0.2K
12:55 23.68 23.68 23.68 23.68 1.4K
12:56 23.70 23.70 23.70 23.70 0.4K
12:57 23.70 23.70 23.70 23.70 0.3K
12:58 23.71 23.71 23.71 23.71 0.3K
12:59 23.73 23.73 23.73 23.73 0.5K
13:00 23.71 23.71 23.71 23.71 0.0K
13:02 23.69 23.69 23.69 23.69 1.5K
13:03 23.71 23.71 23.71 23.71 0.2K
13:04 23.72 23.72 23.72 23.72 0.1K
13:07 23.72 23.72 23.72 23.72 0.0K
13:08 23.73 23.73 23.73 23.73 0.0K
13:09 23.74 23.74 23.74 23.74 0.4K
13:13 23.73 23.75 23.73 23.75 0.8K
13:14 23.77 23.77 23.77 23.77 0.0K
13:15 23.78 23.78 23.75 23.75 1.8K
13:16 23.75 23.75 23.75 23.75 0.2K
13:19 23.74 23.74 23.74 23.74 0.1K
13:23 23.74 23.74 23.74 23.74 0.1K
13:24 23.72 23.72 23.72 23.72 0.3K
13:25 23.72 23.73 23.72 23.73 0.3K
13:30 23.75 23.75 23.75 23.75 0.1K
13:31 23.77 23.77 23.75 23.75 1.2K
13:33 23.75 23.75 23.75 23.75 0.0K
13:34 23.77 23.77 23.77 23.77 0.2K
13:35 23.76 23.76 23.75 23.75 0.7K
13:36 23.75 23.75 23.75 23.75 0.0K
13:41 23.76 23.76 23.76 23.76 0.8K
13:42 23.75 23.76 23.75 23.76 0.1K
13:43 23.76 23.77 23.76 23.77 0.6K
13:44 23.76 23.76 23.76 23.76 0.1K
13:45 23.77 23.77 23.77 23.77 1.0K
13:47 23.76 23.76 23.76 23.76 1.8K
13:48 23.76 23.76 23.76 23.76 0.1K
13:52 23.75 23.75 23.75 23.75 0.4K
13:53 23.75 23.75 23.75 23.75 0.0K
13:54 23.76 23.76 23.76 23.76 0.0K
13:58 23.74 23.74 23.74 23.74 0.0K
14:00 23.76 23.76 23.74 23.74 1.1K
14:01 23.75 23.75 23.75 23.75 0.0K
14:05 23.76 23.76 23.76 23.76 0.0K
14:07 23.76 23.76 23.76 23.76 0.0K
14:09 23.76 23.77 23.76 23.77 0.4K
14:12 23.76 23.76 23.76 23.76 0.5K
14:14 23.76 23.76 23.76 23.76 0.3K
14:15 23.78 23.78 23.78 23.78 0.5K
14:19 23.79 23.79 23.79 23.79 0.7K
14:20 23.77 23.77 23.76 23.76 1.6K
14:21 23.77 23.77 23.77 23.77 0.3K
14:22 23.78 23.78 23.76 23.76 0.7K
14:23 23.76 23.78 23.76 23.78 2.3K
14:24 23.78 23.78 23.78 23.78 0.0K
14:25 23.76 23.76 23.76 23.76 0.9K
14:26 23.74 23.77 23.71 23.71 4.4K
14:27 23.70 23.70 23.70 23.70 1.8K
14:28 23.70 23.74 23.69 23.74 20.1K
14:29 23.74 23.74 23.72 23.73 0.9K
14:31 23.74 23.76 23.74 23.76 0.9K
14:33 23.75 23.75 23.75 23.75 0.6K
14:34 23.75 23.75 23.75 23.75 0.6K
14:35 23.74 23.74 23.74 23.74 0.4K
14:37 23.75 23.75 23.75 23.75 0.8K
14:42 23.76 23.76 23.76 23.76 0.3K
14:43 23.75 23.77 23.75 23.77 1.6K
14:44 23.75 23.75 23.75 23.75 1.0K
14:47 23.78 23.78 23.78 23.78 0.2K
14:49 23.78 23.78 23.77 23.77 1.0K
14:51 23.78 23.78 23.76 23.76 0.8K
14:53 23.77 23.77 23.77 23.77 0.1K
14:54 23.76 23.76 23.76 23.76 0.4K
14:56 23.76 23.76 23.76 23.76 0.5K
14:59 23.78 23.78 23.77 23.77 0.8K
15:00 23.76 23.76 23.76 23.76 0.5K
15:01 23.77 23.77 23.77 23.77 0.0K
15:02 23.76 23.76 23.76 23.76 0.3K
15:03 23.75 23.75 23.75 23.75 0.3K
15:04 23.76 23.76 23.76 23.76 0.2K
15:06 23.76 23.76 23.76 23.76 0.7K
15:07 23.75 23.75 23.75 23.75 0.6K
15:09 23.74 23.74 23.74 23.74 1.4K
15:10 23.75 23.75 23.75 23.75 1.3K
15:11 23.75 23.75 23.75 23.75 0.8K
15:14 23.75 23.75 23.74 23.74 0.2K
15:15 23.75 23.75 23.75 23.75 0.4K
15:16 23.75 23.75 23.74 23.74 0.3K
15:17 23.75 23.75 23.75 23.75 0.3K
15:18 23.75 23.75 23.73 23.73 1.7K
15:19 23.72 23.72 23.70 23.70 0.4K
15:21 23.71 23.71 23.71 23.71 0.4K
15:23 23.70 23.72 23.70 23.72 1.5K
15:24 23.71 23.71 23.71 23.71 0.5K
15:25 23.70 23.70 23.70 23.70 0.2K
15:26 23.71 23.71 23.71 23.71 1.1K
15:27 23.72 23.72 23.72 23.72 0.2K
15:31 23.72 23.72 23.72 23.72 0.0K
15:32 23.71 23.71 23.71 23.71 0.8K
15:33 23.72 23.72 23.72 23.72 0.8K
15:34 23.71 23.72 23.71 23.72 0.2K
15:36 23.72 23.72 23.72 23.72 0.4K
15:38 23.72 23.72 23.72 23.72 0.1K
15:39 23.72 23.73 23.72 23.73 1.4K
15:42 23.75 23.75 23.75 23.75 0.1K
15:43 23.77 23.77 23.75 23.75 1.4K
15:44 23.76 23.76 23.76 23.76 0.2K
15:45 23.75 23.75 23.75 23.75 0.5K
15:48 23.75 23.75 23.75 23.75 0.0K
15:50 23.74 23.74 23.74 23.74 0.0K
15:51 23.76 23.76 23.76 23.76 1.4K
15:52 23.76 23.76 23.75 23.75 1.1K
15:54 23.75 23.75 23.75 23.75 1.1K
15:56 23.75 23.75 23.75 23.75 0.0K
15:57 23.74 23.74 23.74 23.74 0.1K
15:59 23.74 23.74 23.74 23.74 0.2K
16:00 23.74 23.74 23.74 23.74 0.4K
16:01 23.74 23.74 23.74 23.74 0.3K
16:02 23.74 23.74 23.74 23.74 0.0K
16:03 23.76 23.76 23.76 23.76 0.0K
16:04 23.75 23.75 23.75 23.75 0.7K
16:05 23.75 23.75 23.75 23.75 0.2K
16:06 23.74 23.74 23.74 23.74 0.2K
16:08 23.74 23.74 23.74 23.74 0.5K
16:10 23.74 23.74 23.74 23.74 0.0K
16:11 23.74 23.74 23.74 23.74 0.1K
16:12 23.74 23.74 23.73 23.73 0.2K
16:13 23.73 23.73 23.73 23.73 0.1K
16:14 23.73 23.73 23.73 23.73 0.2K
16:15 23.73 23.73 23.73 23.73 0.7K
16:16 23.73 23.73 23.73 23.73 0.3K
16:18 23.74 23.74 23.74 23.74 0.0K
16:19 23.72 23.73 23.72 23.73 0.2K
16:21 23.72 23.72 23.72 23.72 0.5K
16:22 23.72 23.72 23.72 23.72 0.0K
16:23 23.72 23.73 23.72 23.73 1.0K
16:25 23.75 23.93 23.75 23.92 50.6K
16:26 23.92 23.92 23.86 23.86 13.0K
16:27 23.88 23.93 23.88 23.89 17.7K
16:28 23.88 23.90 23.86 23.86 3.1K
16:29 23.84 23.84 23.82 23.82 0.5K
16:30 23.84 23.84 23.81 23.81 0.6K
16:31 23.80 23.80 23.78 23.78 2.2K
16:32 23.80 23.80 23.80 23.80 0.4K
16:34 23.76 23.77 23.76 23.77 1.9K
16:35 23.77 23.80 23.77 23.80 2.6K
16:38 23.81 23.81 23.81 23.81 0.2K
16:39 23.80 23.81 23.80 23.80 0.6K
16:40 23.82 23.82 23.82 23.82 0.1K
16:41 23.79 23.82 23.79 23.82 1.2K
16:42 23.84 23.87 23.84 23.87 0.1K
16:43 23.84 23.84 23.84 23.84 0.2K
16:44 23.83 23.83 23.83 23.83 2.1K
16:45 23.82 23.82 23.82 23.82 0.8K
16:46 23.85 23.85 23.84 23.84 1.0K
16:47 23.82 23.87 23.82 23.87 1.7K
16:49 23.85 23.85 23.85 23.85 1.0K
16:50 23.87 23.88 23.87 23.87 3.4K
16:52 23.88 23.88 23.85 23.85 0.6K
16:53 23.84 23.84 23.84 23.84 0.2K
16:54 23.85 23.85 23.85 23.85 0.0K
16:55 23.85 23.85 23.85 23.85 0.0K
16:56 23.87 23.87 23.86 23.86 1.8K
16:57 23.85 23.87 23.85 23.87 1.9K
16:58 23.88 23.88 23.87 23.87 0.3K
16:59 23.87 23.90 23.87 23.88 3.4K
17:00 23.88 23.88 23.88 23.88 0.2K
17:02 23.90 23.90 23.90 23.90 0.0K
17:03 23.90 23.91 23.90 23.91 1.2K
17:04 23.89 23.89 23.87 23.87 1.0K
17:05 23.88 23.89 23.88 23.89 0.3K
17:06 23.90 23.90 23.90 23.90 0.0K
17:07 23.90 23.90 23.90 23.90 0.0K
17:08 23.89 23.89 23.88 23.88 2.0K
17:09 23.89 23.89 23.89 23.89 0.6K
17:10 23.90 23.90 23.90 23.90 0.4K
17:12 23.89 23.89 23.86 23.86 1.2K
17:13 23.85 23.85 23.85 23.85 0.1K
17:14 23.85 23.85 23.83 23.83 0.7K
17:15 23.81 23.83 23.81 23.83 0.8K
17:16 23.84 23.84 23.84 23.84 0.2K
17:17 23.84 23.84 23.84 23.84 0.0K
17:18 23.82 23.83 23.82 23.83 0.8K
17:19 23.80 23.80 23.79 23.79 0.4K
17:20 23.78 23.78 23.78 23.78 1.1K
17:22 23.78 23.78 23.78 23.78 0.0K
17:24 23.77 23.77 23.77 23.77 0.7K
17:25 23.77 23.77 23.77 23.77 0.4K
17:27 23.80 23.80 23.80 23.80 0.1K
17:28 23.79 23.79 23.79 23.79 0.0K
17:29 23.80 23.83 23.80 23.83 0.4K
17:30 23.84 23.84 23.82 23.83 2.9K
17:31 23.82 23.82 23.82 23.82 0.3K
17:32 23.84 23.85 23.84 23.85 1.0K
17:33 23.84 23.84 23.82 23.82 4.1K
17:35 23.82 23.82 23.82 23.82 0.4K
17:37 23.81 23.81 23.81 23.81 0.9K
17:39 23.82 23.82 23.81 23.81 1.0K
17:40 23.82 23.83 23.82 23.83 0.3K
17:41 23.83 23.83 23.82 23.82 0.9K
17:42 23.82 23.82 23.82 23.82 0.1K
17:45 23.84 23.84 23.84 23.84 0.9K
17:46 23.82 23.83 23.82 23.83 1.2K
17:48 23.83 23.83 23.83 23.83 0.2K
17:49 23.84 23.85 23.84 23.85 0.2K
17:50 23.83 23.85 23.83 23.85 0.7K
17:51 23.85 23.85 23.85 23.85 0.0K
17:52 23.85 23.85 23.85 23.85 0.2K
17:53 23.84 23.84 23.84 23.84 0.6K
17:54 23.83 23.84 23.83 23.84 0.3K
17:58 23.83 23.85 23.83 23.85 2.1K
17:59 23.85 23.85 23.85 23.85 0.5K
18:00 23.86 23.86 23.85 23.85 1.3K
18:01 23.87 23.87 23.85 23.85 0.5K
18:03 23.85 23.87 23.85 23.87 1.4K
18:04 23.87 23.87 23.87 23.87 0.1K
18:05 23.86 23.86 23.85 23.86 1.5K
18:06 23.85 23.85 23.85 23.85 1.0K
18:07 23.85 23.85 23.83 23.83 1.7K
18:08 23.84 23.84 23.84 23.84 0.7K
18:09 23.84 23.84 23.84 23.84 0.8K
18:10 23.84 23.84 23.84 23.84 0.7K
18:11 23.83 23.83 23.83 23.83 1.5K
18:12 23.83 23.83 23.83 23.83 7.2K
18:13 23.83 23.83 23.83 23.83 0.1K
18:14 23.83 23.83 23.83 23.83 1.6K
18:15 23.82 23.83 23.82 23.83 1.1K
18:16 23.83 23.83 23.81 23.83 1.6K
18:17 23.82 23.83 23.82 23.83 0.6K
18:18 23.83 23.83 23.82 23.82 2.2K
18:19 23.83 23.83 23.83 23.83 0.0K
18:20 23.82 23.82 23.82 23.82 2.9K
18:21 23.81 23.81 23.81 23.81 0.8K
18:22 23.81 23.81 23.81 23.81 0.1K
18:23 23.82 23.83 23.82 23.83 0.8K
18:24 23.82 23.84 23.82 23.84 2.2K
18:29 23.85 23.85 23.85 23.85 581.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available