UPM-Kymmene

UPM
🏛️ finland →
23.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.90 23.93 23.90 23.93 10.1K
10:01 23.90 23.90 23.88 23.88 9.0K
10:02 23.87 23.87 23.82 23.82 0.9K
10:03 23.84 23.88 23.84 23.87 8.0K
10:04 23.88 23.88 23.88 23.88 12.2K
10:05 23.88 23.88 23.87 23.87 0.8K
10:06 23.87 23.87 23.86 23.86 0.1K
10:07 23.85 23.86 23.84 23.85 0.6K
10:08 23.87 23.87 23.87 23.87 0.2K
10:09 23.85 23.85 23.83 23.83 0.3K
10:11 23.82 23.82 23.75 23.78 4.0K
10:12 23.77 23.78 23.77 23.78 0.7K
10:13 23.79 23.79 23.78 23.79 1.9K
10:14 23.79 23.79 23.79 23.79 0.2K
10:15 23.80 23.80 23.80 23.80 2.5K
10:16 23.81 23.82 23.80 23.82 1.0K
10:17 23.79 23.79 23.79 23.79 0.7K
10:18 23.77 23.78 23.77 23.78 0.3K
10:19 23.77 23.78 23.76 23.78 0.6K
10:20 23.77 23.77 23.75 23.76 1.5K
10:21 23.73 23.74 23.73 23.73 1.3K
10:22 23.73 23.78 23.73 23.78 1.3K
10:23 23.78 23.78 23.78 23.78 2.0K
10:24 23.76 23.76 23.75 23.75 0.4K
10:25 23.75 23.75 23.74 23.74 0.5K
10:26 23.75 23.75 23.75 23.75 0.2K
10:28 23.78 23.78 23.78 23.78 0.6K
10:29 23.76 23.76 23.75 23.76 0.5K
10:30 23.74 23.76 23.74 23.76 1.4K
10:31 23.77 23.77 23.76 23.76 2.8K
10:33 23.78 23.80 23.78 23.80 0.6K
10:34 23.80 23.80 23.76 23.76 2.0K
10:35 23.75 23.75 23.75 23.75 0.0K
10:36 23.74 23.74 23.74 23.74 0.1K
10:37 23.76 23.76 23.76 23.76 0.0K
10:40 23.75 23.75 23.75 23.75 0.7K
10:41 23.76 23.77 23.75 23.75 0.8K
10:43 23.76 23.76 23.73 23.73 1.8K
10:44 23.72 23.72 23.68 23.71 5.3K
10:45 23.70 23.72 23.70 23.72 1.2K
10:46 23.73 23.73 23.73 23.73 0.1K
10:48 23.75 23.75 23.75 23.75 0.1K
10:49 23.76 23.76 23.76 23.76 0.1K
10:50 23.79 23.79 23.76 23.76 0.7K
10:51 23.75 23.75 23.75 23.75 0.0K
10:52 23.75 23.76 23.75 23.76 5.1K
10:53 23.78 23.79 23.78 23.79 0.6K
10:54 23.78 23.78 23.78 23.78 0.3K
10:55 23.78 23.78 23.78 23.78 0.2K
10:56 23.76 23.76 23.75 23.75 0.3K
10:57 23.75 23.75 23.73 23.73 0.5K
10:59 23.72 23.72 23.72 23.72 0.1K
11:00 23.71 23.71 23.70 23.71 2.3K
11:01 23.72 23.72 23.72 23.72 0.2K
11:02 23.73 23.73 23.73 23.73 0.3K
11:03 23.73 23.73 23.73 23.73 0.1K
11:04 23.73 23.73 23.72 23.72 0.1K
11:05 23.71 23.71 23.70 23.71 1.1K
11:06 23.70 23.73 23.70 23.73 4.8K
11:07 23.70 23.70 23.69 23.69 1.1K
11:08 23.70 23.71 23.70 23.71 0.7K
11:09 23.70 23.72 23.70 23.72 0.3K
11:10 23.74 23.74 23.72 23.72 0.8K
11:11 23.71 23.71 23.68 23.68 1.1K
11:12 23.67 23.67 23.62 23.63 4.0K
11:13 23.63 23.64 23.63 23.64 1.4K
11:14 23.60 23.63 23.60 23.63 5.1K
11:15 23.63 23.64 23.63 23.64 0.5K
11:16 23.65 23.66 23.65 23.65 4.8K
11:17 23.63 23.63 23.63 23.63 0.6K
11:18 23.63 23.63 23.62 23.62 0.5K
11:19 23.62 23.62 23.61 23.61 1.9K
11:20 23.61 23.63 23.61 23.63 0.9K
11:21 23.68 23.68 23.68 23.68 1.7K
11:22 23.68 23.69 23.68 23.69 0.9K
11:23 23.66 23.66 23.65 23.65 5.0K
11:24 23.64 23.64 23.62 23.62 1.5K
11:25 23.63 23.63 23.63 23.63 0.7K
11:28 23.60 23.60 23.60 23.60 0.2K
11:29 23.61 23.61 23.60 23.60 4.3K
11:30 23.63 23.63 23.63 23.63 3.1K
11:32 23.65 23.65 23.65 23.65 4.7K
11:33 23.64 23.65 23.64 23.64 5.2K
11:34 23.64 23.64 23.63 23.63 1.5K
11:35 23.65 23.67 23.65 23.67 3.0K
11:37 23.68 23.68 23.68 23.68 1.0K
11:38 23.67 23.67 23.67 23.67 0.1K
11:39 23.67 23.68 23.67 23.68 0.0K
11:40 23.67 23.67 23.66 23.66 2.3K
11:42 23.65 23.65 23.65 23.65 0.2K
11:43 23.64 23.65 23.64 23.65 0.6K
11:45 23.65 23.65 23.65 23.65 0.0K
11:46 23.64 23.64 23.64 23.64 0.3K
11:47 23.65 23.65 23.65 23.65 0.1K
11:49 23.68 23.70 23.68 23.70 0.8K
11:50 23.73 23.73 23.70 23.70 0.3K
11:52 23.69 23.69 23.68 23.69 0.1K
11:53 23.70 23.72 23.70 23.72 1.5K
11:54 23.70 23.71 23.70 23.70 0.8K
11:55 23.71 23.71 23.71 23.71 0.0K
11:56 23.73 23.74 23.73 23.74 0.2K
11:59 23.72 23.72 23.71 23.71 0.9K
12:00 23.72 23.74 23.72 23.74 0.9K
12:01 23.74 23.75 23.74 23.75 0.4K
12:02 23.75 23.77 23.75 23.77 2.0K
12:05 23.76 23.76 23.76 23.76 0.3K
12:06 23.73 23.73 23.70 23.70 0.7K
12:08 23.69 23.69 23.69 23.69 0.1K
12:10 23.68 23.69 23.68 23.69 0.6K
12:11 23.67 23.67 23.67 23.67 0.2K
12:12 23.67 23.68 23.67 23.68 0.9K
12:14 23.68 23.68 23.68 23.68 0.4K
12:15 23.70 23.70 23.68 23.68 1.7K
12:17 23.69 23.69 23.69 23.69 0.2K
12:18 23.68 23.68 23.68 23.68 0.1K
12:19 23.68 23.69 23.68 23.69 0.4K
12:20 23.69 23.69 23.68 23.68 1.7K
12:21 23.67 23.67 23.64 23.64 1.2K
12:22 23.66 23.66 23.64 23.64 0.9K
12:23 23.65 23.65 23.65 23.65 0.2K
12:25 23.66 23.66 23.66 23.66 0.3K
12:26 23.67 23.68 23.67 23.68 0.6K
12:28 23.67 23.67 23.67 23.67 0.3K
12:29 23.66 23.66 23.66 23.66 0.1K
12:30 23.67 23.67 23.67 23.67 0.8K
12:31 23.69 23.69 23.69 23.69 0.2K
12:32 23.68 23.69 23.68 23.69 0.8K
12:35 23.70 23.70 23.70 23.70 0.7K
12:36 23.72 23.72 23.72 23.72 0.0K
12:37 23.72 23.73 23.72 23.73 0.4K
12:38 23.69 23.72 23.69 23.72 2.1K
12:39 23.72 23.73 23.72 23.73 2.3K
12:40 23.72 23.72 23.72 23.72 0.3K
12:41 23.72 23.74 23.72 23.74 0.1K
12:43 23.73 23.73 23.73 23.73 0.4K
12:44 23.72 23.72 23.72 23.72 0.4K
12:45 23.71 23.71 23.71 23.71 0.2K
12:46 23.72 23.72 23.72 23.72 0.3K
12:51 23.72 23.72 23.72 23.72 0.4K
12:52 23.72 23.72 23.72 23.72 0.1K
12:53 23.71 23.72 23.71 23.72 1.0K
12:54 23.72 23.72 23.72 23.72 0.3K
12:55 23.71 23.71 23.71 23.71 0.0K
12:56 23.70 23.70 23.70 23.70 0.3K
12:59 23.69 23.69 23.69 23.69 0.2K
13:00 23.69 23.70 23.68 23.70 1.0K
13:01 23.71 23.71 23.71 23.71 0.1K
13:03 23.72 23.72 23.72 23.72 0.0K
13:04 23.69 23.70 23.69 23.70 1.0K
13:05 23.72 23.72 23.72 23.72 0.5K
13:06 23.72 23.72 23.72 23.72 0.2K
13:08 23.73 23.74 23.73 23.74 0.6K
13:10 23.75 23.75 23.75 23.75 0.0K
13:11 23.73 23.73 23.71 23.71 0.4K
13:12 23.70 23.70 23.69 23.69 0.3K
13:13 23.69 23.70 23.69 23.70 0.4K
13:16 23.71 23.71 23.71 23.71 0.4K
13:17 23.69 23.69 23.68 23.68 0.8K
13:18 23.68 23.68 23.68 23.68 0.1K
13:20 23.69 23.69 23.69 23.69 1.5K
13:26 23.69 23.69 23.69 23.69 0.4K
13:27 23.70 23.70 23.70 23.70 0.1K
13:29 23.70 23.71 23.70 23.71 1.7K
13:30 23.71 23.72 23.71 23.72 1.2K
13:31 23.72 23.72 23.72 23.72 0.4K
13:34 23.72 23.72 23.72 23.72 0.2K
13:35 23.72 23.72 23.72 23.72 0.2K
13:36 23.71 23.71 23.70 23.70 4.4K
13:37 23.71 23.71 23.71 23.71 0.3K
13:38 23.72 23.72 23.72 23.72 0.1K
13:39 23.73 23.73 23.73 23.73 0.4K
13:40 23.75 23.75 23.75 23.75 0.1K
13:42 23.75 23.75 23.75 23.75 0.1K
13:43 23.75 23.75 23.75 23.75 0.6K
13:46 23.76 23.76 23.76 23.76 1.1K
13:47 23.76 23.76 23.76 23.76 0.4K
13:48 23.77 23.77 23.77 23.77 0.5K
13:49 23.75 23.75 23.75 23.75 2.5K
13:53 23.75 23.75 23.75 23.75 0.1K
13:55 23.75 23.75 23.75 23.75 0.2K
13:56 23.76 23.76 23.76 23.76 0.0K
13:57 23.75 23.76 23.75 23.76 1.2K
13:59 23.75 23.76 23.75 23.76 1.2K
14:00 23.76 23.76 23.76 23.76 0.3K
14:02 23.76 23.76 23.76 23.76 0.1K
14:03 23.76 23.76 23.76 23.76 0.9K
14:06 23.76 23.76 23.75 23.75 0.9K
14:07 23.74 23.74 23.74 23.74 0.1K
14:08 23.76 23.76 23.76 23.76 0.2K
14:10 23.75 23.75 23.75 23.75 0.5K
14:11 23.75 23.75 23.75 23.75 0.1K
14:13 23.76 23.76 23.76 23.76 0.4K
14:15 23.75 23.75 23.75 23.75 0.4K
14:17 23.75 23.75 23.75 23.75 0.5K
14:18 23.74 23.75 23.74 23.75 2.0K
14:19 23.76 23.76 23.75 23.75 0.0K
14:21 23.75 23.75 23.75 23.75 0.0K
14:23 23.74 23.74 23.74 23.74 0.6K
14:24 23.74 23.74 23.74 23.74 0.7K
14:25 23.74 23.74 23.74 23.74 0.6K
14:26 23.75 23.75 23.75 23.75 0.4K
14:28 23.74 23.74 23.74 23.74 0.2K
14:29 23.74 23.74 23.74 23.74 0.1K
14:30 23.74 23.74 23.74 23.74 0.1K
14:32 23.74 23.74 23.74 23.74 0.0K
14:33 23.75 23.75 23.75 23.75 0.1K
14:34 23.76 23.76 23.76 23.76 0.4K
14:35 23.76 23.76 23.76 23.76 0.2K
14:39 23.78 23.78 23.78 23.78 0.1K
14:40 23.78 23.78 23.78 23.78 0.1K
14:46 23.78 23.78 23.78 23.78 0.6K
14:47 23.79 23.79 23.79 23.79 0.0K
14:49 23.79 23.79 23.77 23.77 0.4K
14:50 23.73 23.73 23.73 23.73 1.1K
14:53 23.75 23.75 23.75 23.75 0.1K
14:56 23.75 23.75 23.75 23.75 0.1K
14:58 23.75 23.75 23.75 23.75 0.2K
14:59 23.75 23.75 23.75 23.75 0.6K
15:00 23.76 23.76 23.76 23.76 0.5K
15:04 23.76 23.76 23.75 23.75 1.3K
15:05 23.74 23.74 23.74 23.74 0.2K
15:07 23.75 23.75 23.75 23.75 1.2K
15:08 23.76 23.76 23.76 23.76 0.1K
15:10 23.75 23.75 23.75 23.75 0.4K
15:12 23.75 23.75 23.75 23.75 0.0K
15:13 23.76 23.76 23.76 23.76 0.0K
15:15 23.76 23.76 23.76 23.76 0.3K
15:16 23.76 23.76 23.76 23.76 0.1K
15:17 23.76 23.76 23.76 23.76 0.0K
15:18 23.77 23.77 23.77 23.77 0.1K
15:19 23.77 23.77 23.76 23.76 1.0K
15:20 23.76 23.76 23.76 23.76 0.0K
15:22 23.77 23.77 23.77 23.77 0.1K
15:23 23.76 23.78 23.76 23.78 0.1K
15:24 23.79 23.79 23.79 23.79 0.8K
15:26 23.77 23.77 23.77 23.77 2.7K
15:27 23.77 23.77 23.77 23.77 0.4K
15:29 23.77 23.77 23.77 23.77 0.2K
15:33 23.78 23.78 23.78 23.78 0.5K
15:36 23.78 23.79 23.78 23.79 0.4K
15:37 23.78 23.79 23.77 23.77 1.3K
15:39 23.76 23.76 23.76 23.76 0.1K
15:42 23.75 23.75 23.75 23.75 3.6K
15:43 23.76 23.76 23.76 23.76 0.2K
15:44 23.75 23.75 23.75 23.75 0.4K
15:45 23.75 23.75 23.75 23.75 0.1K
15:46 23.76 23.76 23.75 23.75 0.3K
15:47 23.76 23.76 23.76 23.76 0.1K
15:48 23.76 23.76 23.76 23.76 0.2K
15:50 23.76 23.76 23.76 23.76 0.3K
15:53 23.76 23.76 23.76 23.76 0.2K
15:56 23.77 23.77 23.77 23.77 0.4K
15:57 23.77 23.77 23.77 23.77 0.1K
15:58 23.76 23.76 23.74 23.74 9.0K
15:59 23.74 23.74 23.74 23.74 0.1K
16:00 23.74 23.74 23.73 23.74 0.6K
16:03 23.75 23.75 23.75 23.75 0.3K
16:04 23.75 23.75 23.74 23.74 0.2K
16:09 23.76 23.76 23.73 23.73 0.9K
16:10 23.74 23.74 23.74 23.74 0.1K
16:11 23.73 23.73 23.72 23.72 0.6K
16:14 23.71 23.71 23.71 23.71 1.0K
16:16 23.70 23.70 23.70 23.70 0.5K
16:17 23.71 23.71 23.69 23.69 3.4K
16:18 23.68 23.68 23.67 23.67 1.6K
16:22 23.67 23.67 23.67 23.67 0.5K
16:25 23.66 23.66 23.66 23.66 0.5K
16:26 23.66 23.66 23.66 23.66 1.6K
16:28 23.66 23.66 23.65 23.65 0.7K
16:30 23.64 23.64 23.64 23.64 0.6K
16:31 23.63 23.63 23.62 23.62 0.5K
16:32 23.59 23.59 23.58 23.58 2.8K
16:33 23.57 23.59 23.57 23.59 2.0K
16:34 23.58 23.60 23.58 23.60 0.8K
16:36 23.61 23.62 23.61 23.62 7.0K
16:37 23.63 23.65 23.63 23.65 3.0K
16:38 23.63 23.63 23.61 23.61 1.6K
16:39 23.62 23.62 23.62 23.62 0.9K
16:40 23.62 23.62 23.62 23.62 0.1K
16:41 23.63 23.63 23.63 23.63 0.3K
16:42 23.64 23.64 23.61 23.61 1.2K
16:45 23.61 23.61 23.61 23.61 0.3K
16:46 23.60 23.62 23.60 23.62 2.1K
16:47 23.62 23.62 23.62 23.62 1.0K
16:48 23.61 23.61 23.61 23.61 3.0K
16:49 23.59 23.59 23.59 23.59 2.6K
16:50 23.59 23.61 23.59 23.59 2.4K
16:51 23.60 23.60 23.60 23.60 0.4K
16:52 23.61 23.61 23.61 23.61 0.4K
16:53 23.60 23.61 23.60 23.61 0.3K
16:54 23.60 23.63 23.60 23.63 9.1K
16:55 23.62 23.62 23.62 23.62 1.0K
16:57 23.63 23.63 23.62 23.63 2.7K
16:58 23.62 23.62 23.60 23.61 4.6K
16:59 23.61 23.64 23.59 23.59 11.2K
17:00 23.62 23.62 23.62 23.62 1.9K
17:01 23.62 23.62 23.62 23.62 0.1K
17:02 23.64 23.65 23.64 23.65 1.9K
17:03 23.67 23.69 23.67 23.69 0.8K
17:04 23.67 23.67 23.67 23.67 0.9K
17:06 23.68 23.69 23.68 23.69 0.6K
17:07 23.68 23.68 23.65 23.65 1.1K
17:08 23.64 23.64 23.62 23.62 1.4K
17:09 23.62 23.62 23.62 23.62 0.0K
17:10 23.64 23.64 23.64 23.64 0.4K
17:11 23.64 23.64 23.64 23.64 1.9K
17:15 23.63 23.63 23.63 23.63 1.6K
17:16 23.64 23.64 23.64 23.64 0.3K
17:18 23.65 23.65 23.63 23.64 2.6K
17:19 23.65 23.65 23.65 23.65 0.5K
17:22 23.66 23.67 23.66 23.67 2.0K
17:24 23.65 23.65 23.64 23.64 2.9K
17:25 23.63 23.63 23.63 23.63 0.9K
17:27 23.64 23.64 23.64 23.64 0.3K
17:28 23.65 23.66 23.65 23.66 1.2K
17:29 23.66 23.66 23.66 23.66 0.4K
17:30 23.65 23.66 23.65 23.66 0.2K
17:31 23.66 23.66 23.66 23.66 0.2K
17:32 23.65 23.66 23.65 23.66 1.2K
17:33 23.66 23.66 23.66 23.66 0.0K
17:34 23.67 23.67 23.67 23.67 0.1K
17:36 23.69 23.70 23.69 23.70 0.9K
17:37 23.70 23.71 23.70 23.71 1.2K
17:38 23.71 23.71 23.71 23.71 0.3K
17:39 23.71 23.71 23.70 23.70 0.5K
17:40 23.70 23.70 23.70 23.70 0.0K
17:42 23.70 23.70 23.70 23.70 2.9K
17:43 23.71 23.71 23.71 23.71 1.9K
17:44 23.72 23.72 23.71 23.71 0.5K
17:45 23.72 23.72 23.72 23.72 0.1K
17:47 23.73 23.73 23.73 23.73 0.4K
17:48 23.72 23.73 23.71 23.72 21.5K
17:49 23.71 23.71 23.71 23.71 3.0K
17:50 23.70 23.70 23.70 23.70 0.5K
17:51 23.69 23.70 23.69 23.70 1.7K
17:52 23.70 23.70 23.70 23.70 8.1K
17:53 23.70 23.70 23.70 23.70 3.2K
17:54 23.70 23.72 23.70 23.70 28.5K
17:55 23.71 23.71 23.71 23.71 1.2K
17:57 23.72 23.72 23.72 23.72 0.1K
17:58 23.72 23.72 23.72 23.72 0.9K
17:59 23.72 23.72 23.72 23.72 0.2K
18:00 23.71 23.72 23.71 23.72 2.0K
18:01 23.73 23.73 23.73 23.73 1.4K
18:02 23.73 23.73 23.73 23.73 0.2K
18:03 23.74 23.74 23.74 23.74 0.7K
18:06 23.73 23.73 23.73 23.73 0.5K
18:07 23.73 23.74 23.73 23.74 0.8K
18:08 23.74 23.74 23.74 23.74 1.2K
18:09 23.75 23.75 23.75 23.75 2.7K
18:10 23.75 23.75 23.75 23.75 1.5K
18:11 23.75 23.75 23.75 23.75 0.7K
18:12 23.75 23.76 23.75 23.76 0.2K
18:13 23.76 23.76 23.76 23.76 1.7K
18:14 23.75 23.75 23.75 23.75 0.4K
18:17 23.75 23.75 23.75 23.75 1.6K
18:18 23.76 23.76 23.76 23.76 0.3K
18:19 23.77 23.77 23.76 23.76 2.7K
18:21 23.77 23.77 23.75 23.75 4.4K
18:23 23.76 23.76 23.75 23.75 2.1K
18:24 23.74 23.74 23.74 23.74 521.3K
18:29 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available