UPM-Kymmene

UPM
🏛️ finland →
23.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.67 23.69 23.64 23.64 12.2K
10:01 23.64 23.64 23.62 23.62 2.5K
10:02 23.63 23.63 23.63 23.63 1.7K
10:03 23.64 23.67 23.64 23.67 0.6K
10:04 23.70 23.70 23.69 23.69 3.8K
10:05 23.70 23.70 23.63 23.63 1.2K
10:06 23.61 23.61 23.59 23.60 0.9K
10:07 23.62 23.64 23.61 23.64 1.5K
10:08 23.66 23.70 23.66 23.67 4.0K
10:09 23.66 23.66 23.64 23.64 0.3K
10:10 23.62 23.62 23.60 23.60 0.1K
10:11 23.62 23.62 23.62 23.62 0.2K
10:12 23.62 23.63 23.62 23.63 2.6K
10:13 23.65 23.67 23.65 23.67 0.8K
10:14 23.67 23.67 23.67 23.67 0.2K
10:15 23.66 23.66 23.65 23.66 2.1K
10:16 23.64 23.66 23.64 23.66 1.7K
10:17 23.68 23.68 23.67 23.67 1.3K
10:18 23.66 23.66 23.65 23.66 0.8K
10:19 23.64 23.64 23.63 23.63 0.1K
10:20 23.64 23.64 23.63 23.63 0.5K
10:21 23.65 23.65 23.64 23.64 2.6K
10:22 23.67 23.69 23.67 23.69 1.9K
10:23 23.69 23.75 23.69 23.74 2.9K
10:25 23.75 23.77 23.75 23.77 0.4K
10:27 23.74 23.76 23.74 23.76 1.3K
10:28 23.74 23.76 23.74 23.76 0.6K
10:29 23.74 23.74 23.74 23.74 0.1K
10:31 23.73 23.73 23.73 23.73 0.1K
10:32 23.72 23.73 23.72 23.73 1.3K
10:33 23.74 23.75 23.74 23.74 0.4K
10:34 23.73 23.73 23.73 23.73 0.1K
10:36 23.71 23.71 23.67 23.67 1.2K
10:37 23.66 23.67 23.66 23.67 1.0K
10:38 23.65 23.68 23.65 23.68 0.1K
10:39 23.67 23.69 23.66 23.69 0.9K
10:41 23.70 23.70 23.70 23.70 0.5K
10:42 23.70 23.70 23.70 23.70 0.3K
10:43 23.70 23.70 23.70 23.70 0.4K
10:44 23.70 23.70 23.70 23.70 0.0K
10:45 23.70 23.70 23.70 23.70 0.2K
10:47 23.71 23.71 23.71 23.71 0.0K
10:48 23.68 23.68 23.67 23.67 2.8K
10:49 23.68 23.68 23.68 23.68 1.4K
10:50 23.70 23.70 23.70 23.70 0.6K
10:52 23.68 23.68 23.68 23.68 0.7K
10:53 23.68 23.68 23.68 23.68 0.4K
10:55 23.69 23.69 23.69 23.69 0.3K
10:56 23.69 23.69 23.68 23.68 0.8K
10:57 23.69 23.69 23.69 23.69 0.1K
10:58 23.69 23.69 23.69 23.69 0.0K
10:59 23.67 23.70 23.67 23.70 0.2K
11:00 23.71 23.71 23.70 23.70 2.1K
11:01 23.72 23.72 23.72 23.72 0.2K
11:02 23.69 23.69 23.69 23.69 0.3K
11:03 23.71 23.71 23.71 23.71 0.2K
11:04 23.72 23.72 23.70 23.70 5.6K
11:05 23.70 23.70 23.70 23.70 1.7K
11:06 23.72 23.74 23.72 23.74 0.5K
11:08 23.72 23.72 23.71 23.71 1.3K
11:14 23.73 23.74 23.73 23.74 0.4K
11:16 23.74 23.76 23.74 23.76 0.1K
11:17 23.76 23.76 23.76 23.76 0.8K
11:18 23.76 23.76 23.76 23.76 0.0K
11:19 23.75 23.75 23.75 23.75 0.4K
11:20 23.74 23.77 23.74 23.77 0.1K
11:22 23.75 23.75 23.75 23.75 0.5K
11:23 23.76 23.76 23.76 23.76 0.1K
11:24 23.75 23.75 23.75 23.75 0.0K
11:25 23.77 23.77 23.76 23.76 0.6K
11:26 23.79 23.79 23.79 23.79 0.4K
11:29 23.78 23.78 23.78 23.78 1.1K
11:30 23.79 23.79 23.79 23.79 0.5K
11:33 23.78 23.79 23.78 23.79 0.2K
11:34 23.80 23.80 23.80 23.80 0.9K
11:35 23.81 23.82 23.81 23.82 0.3K
11:36 23.81 23.82 23.81 23.82 0.3K
11:37 23.82 23.83 23.82 23.83 0.3K
11:39 23.83 23.83 23.81 23.81 1.8K
11:40 23.80 23.81 23.80 23.81 1.5K
11:41 23.82 23.82 23.82 23.82 0.3K
11:45 23.84 23.84 23.84 23.84 0.5K
11:47 23.84 23.84 23.84 23.84 0.2K
11:48 23.84 23.84 23.84 23.84 0.1K
11:49 23.83 23.83 23.83 23.83 0.0K
11:50 23.85 23.85 23.83 23.83 0.5K
11:51 23.86 23.86 23.86 23.86 0.0K
11:53 23.85 23.85 23.84 23.84 0.2K
11:56 23.84 23.84 23.84 23.84 1.5K
11:57 23.85 23.85 23.83 23.84 1.8K
11:58 23.82 23.84 23.82 23.84 0.2K
11:59 23.84 23.84 23.82 23.84 0.1K
12:00 23.83 23.83 23.83 23.83 0.1K
12:02 23.84 23.84 23.84 23.84 0.3K
12:04 23.85 23.85 23.85 23.85 0.1K
12:05 23.85 23.85 23.85 23.85 0.1K
12:06 23.86 23.86 23.86 23.86 0.0K
12:07 23.84 23.85 23.83 23.83 0.2K
12:08 23.82 23.82 23.82 23.82 1.2K
12:11 23.84 23.84 23.84 23.84 0.5K
12:12 23.82 23.82 23.81 23.81 0.5K
12:13 23.82 23.82 23.82 23.82 0.9K
12:14 23.82 23.82 23.82 23.82 0.0K
12:16 23.82 23.82 23.82 23.82 0.0K
12:17 23.80 23.80 23.80 23.80 2.6K
12:18 23.80 23.80 23.79 23.80 0.7K
12:19 23.80 23.80 23.79 23.79 0.1K
12:20 23.81 23.81 23.81 23.81 0.1K
12:22 23.79 23.79 23.79 23.79 0.0K
12:23 23.78 23.78 23.78 23.78 0.2K
12:24 23.79 23.79 23.79 23.79 0.4K
12:26 23.80 23.80 23.80 23.80 0.4K
12:28 23.79 23.79 23.79 23.79 0.1K
12:29 23.78 23.80 23.78 23.80 0.2K
12:30 23.80 23.80 23.80 23.80 0.1K
12:32 23.80 23.80 23.80 23.80 0.0K
12:33 23.79 23.79 23.79 23.79 1.0K
12:34 23.79 23.80 23.79 23.80 0.6K
12:39 23.78 23.78 23.78 23.78 0.4K
12:40 23.77 23.77 23.76 23.76 0.7K
12:42 23.77 23.77 23.77 23.77 0.6K
12:43 23.76 23.76 23.75 23.75 0.3K
12:50 23.75 23.75 23.75 23.75 0.4K
12:51 23.78 23.78 23.78 23.78 0.1K
12:53 23.76 23.76 23.76 23.76 0.2K
12:55 23.77 23.77 23.77 23.77 1.4K
12:56 23.76 23.76 23.76 23.76 0.1K
12:58 23.77 23.77 23.77 23.77 0.0K
13:00 23.77 23.77 23.77 23.77 0.1K
13:02 23.79 23.79 23.78 23.78 0.1K
13:03 23.78 23.78 23.78 23.78 0.0K
13:05 23.80 23.80 23.80 23.80 0.0K
13:08 23.78 23.78 23.78 23.78 0.1K
13:10 23.79 23.79 23.77 23.77 2.1K
13:11 23.79 23.79 23.79 23.79 0.8K
13:12 23.78 23.78 23.77 23.77 0.6K
13:15 23.78 23.80 23.78 23.80 0.2K
13:16 23.80 23.80 23.80 23.80 0.1K
13:18 23.80 23.80 23.80 23.80 0.4K
13:19 23.79 23.79 23.79 23.79 0.1K
13:20 23.81 23.81 23.81 23.81 0.2K
13:21 23.80 23.80 23.80 23.80 0.0K
13:22 23.80 23.80 23.80 23.80 0.4K
13:24 23.79 23.79 23.78 23.78 0.1K
13:28 23.77 23.77 23.77 23.77 1.0K
13:34 23.78 23.78 23.78 23.78 0.1K
13:35 23.78 23.78 23.78 23.78 0.1K
13:37 23.79 23.79 23.79 23.79 0.1K
13:40 23.79 23.79 23.79 23.79 0.1K
13:42 23.78 23.79 23.78 23.79 0.2K
13:44 23.77 23.77 23.75 23.75 0.8K
13:47 23.74 23.74 23.74 23.74 1.1K
13:49 23.73 23.73 23.73 23.73 0.0K
13:50 23.74 23.74 23.74 23.74 0.2K
13:52 23.73 23.73 23.73 23.73 0.6K
13:57 23.74 23.74 23.74 23.74 0.0K
13:58 23.72 23.72 23.72 23.72 0.6K
13:59 23.72 23.73 23.72 23.73 0.3K
14:02 23.74 23.74 23.73 23.73 0.3K
14:03 23.74 23.74 23.74 23.74 0.8K
14:04 23.75 23.75 23.75 23.75 0.8K
14:05 23.75 23.75 23.75 23.75 3.3K
14:12 23.75 23.75 23.75 23.75 0.6K
14:14 23.74 23.74 23.74 23.74 0.4K
14:15 23.74 23.74 23.74 23.74 0.3K
14:16 23.75 23.76 23.75 23.76 1.6K
14:17 23.77 23.77 23.76 23.76 0.4K
14:18 23.77 23.77 23.77 23.77 0.0K
14:19 23.77 23.77 23.77 23.77 0.0K
14:23 23.77 23.77 23.76 23.76 0.5K
14:26 23.74 23.74 23.74 23.74 0.2K
14:28 23.75 23.75 23.75 23.75 0.1K
14:30 23.75 23.75 23.75 23.75 0.0K
14:31 23.74 23.74 23.74 23.74 0.1K
14:32 23.76 23.76 23.76 23.76 0.0K
14:34 23.77 23.78 23.77 23.78 1.1K
14:37 23.79 23.79 23.79 23.79 0.0K
14:38 23.77 23.77 23.77 23.77 0.1K
14:39 23.79 23.80 23.79 23.80 0.9K
14:40 23.79 23.79 23.79 23.79 0.1K
14:43 23.78 23.78 23.78 23.78 0.0K
14:44 23.78 23.78 23.77 23.77 0.4K
14:46 23.77 23.77 23.76 23.76 1.6K
14:48 23.75 23.75 23.75 23.75 0.2K
14:49 23.74 23.74 23.74 23.74 1.1K
14:53 23.74 23.74 23.74 23.74 0.1K
14:55 23.76 23.76 23.76 23.76 0.1K
14:56 23.74 23.74 23.74 23.74 0.2K
14:58 23.74 23.74 23.74 23.74 0.1K
14:59 23.76 23.76 23.76 23.76 0.3K
15:02 23.74 23.74 23.74 23.74 0.8K
15:04 23.75 23.75 23.75 23.75 0.3K
15:10 23.75 23.75 23.75 23.75 0.0K
15:11 23.76 23.76 23.76 23.76 0.0K
15:12 23.77 23.77 23.77 23.77 0.4K
15:14 23.75 23.75 23.74 23.74 0.4K
15:16 23.71 23.71 23.71 23.71 3.6K
15:17 23.73 23.73 23.73 23.73 0.6K
15:18 23.74 23.74 23.72 23.72 0.3K
15:19 23.73 23.73 23.73 23.73 0.1K
15:20 23.73 23.73 23.73 23.73 0.1K
15:21 23.73 23.73 23.73 23.73 0.1K
15:22 23.73 23.74 23.73 23.74 0.8K
15:24 23.73 23.73 23.73 23.73 0.2K
15:25 23.72 23.72 23.72 23.72 0.3K
15:26 23.72 23.72 23.72 23.72 0.0K
15:28 23.73 23.73 23.73 23.73 0.4K
15:31 23.74 23.74 23.74 23.74 0.0K
15:33 23.77 23.77 23.77 23.77 0.0K
15:34 23.75 23.75 23.74 23.74 0.3K
15:36 23.74 23.75 23.74 23.75 0.1K
15:37 23.76 23.76 23.76 23.76 0.1K
15:42 23.76 23.76 23.76 23.76 1.5K
15:43 23.75 23.75 23.75 23.75 3.0K
15:44 23.74 23.74 23.74 23.74 0.2K
15:48 23.73 23.73 23.73 23.73 0.2K
15:49 23.74 23.74 23.74 23.74 0.0K
15:51 23.76 23.76 23.76 23.76 0.3K
15:52 23.74 23.74 23.74 23.74 0.1K
15:55 23.73 23.73 23.73 23.73 0.1K
15:56 23.71 23.71 23.71 23.71 0.5K
15:58 23.72 23.72 23.72 23.72 1.3K
15:59 23.72 23.72 23.72 23.72 0.4K
16:00 23.73 23.73 23.73 23.73 0.1K
16:01 23.74 23.74 23.73 23.73 0.1K
16:02 23.74 23.74 23.74 23.74 0.0K
16:05 23.72 23.72 23.72 23.72 0.4K
16:06 23.73 23.73 23.73 23.73 0.0K
16:09 23.74 23.75 23.74 23.75 0.2K
16:10 23.75 23.76 23.75 23.75 0.3K
16:12 23.76 23.76 23.76 23.76 0.0K
16:14 23.75 23.76 23.75 23.76 1.0K
16:15 23.75 23.75 23.75 23.75 0.3K
16:17 23.74 23.74 23.74 23.74 0.3K
16:20 23.74 23.74 23.74 23.74 0.2K
16:24 23.76 23.76 23.76 23.76 0.1K
16:27 23.74 23.74 23.74 23.74 2.0K
16:28 23.74 23.74 23.74 23.74 0.3K
16:29 23.74 23.74 23.74 23.74 0.2K
16:30 23.75 23.75 23.75 23.75 0.1K
16:31 23.75 23.75 23.74 23.74 0.4K
16:32 23.75 23.75 23.75 23.75 0.0K
16:33 23.75 23.75 23.74 23.74 0.0K
16:34 23.74 23.74 23.74 23.74 0.3K
16:35 23.75 23.76 23.75 23.76 0.6K
16:36 23.76 23.76 23.76 23.76 0.1K
16:37 23.77 23.77 23.77 23.77 0.1K
16:38 23.80 23.80 23.80 23.80 0.2K
16:39 23.78 23.78 23.78 23.78 1.6K
16:40 23.79 23.81 23.79 23.80 1.8K
16:41 23.79 23.79 23.79 23.79 1.2K
16:42 23.78 23.81 23.78 23.81 2.1K
16:43 23.79 23.79 23.79 23.79 0.6K
16:44 23.79 23.79 23.78 23.79 0.1K
16:45 23.77 23.77 23.77 23.77 2.9K
16:47 23.78 23.78 23.77 23.77 1.1K
16:48 23.77 23.77 23.77 23.77 0.4K
16:50 23.76 23.76 23.76 23.76 0.9K
16:52 23.77 23.77 23.77 23.77 0.3K
16:53 23.76 23.76 23.76 23.76 0.0K
16:54 23.77 23.77 23.76 23.76 0.0K
16:56 23.76 23.76 23.76 23.76 0.3K
16:58 23.77 23.78 23.77 23.78 0.5K
16:59 23.76 23.76 23.76 23.76 0.0K
17:00 23.78 23.79 23.77 23.77 1.3K
17:01 23.79 23.79 23.79 23.79 0.1K
17:02 23.76 23.77 23.76 23.76 1.3K
17:03 23.79 23.79 23.79 23.79 0.8K
17:06 23.79 23.79 23.79 23.79 0.1K
17:07 23.79 23.79 23.79 23.79 0.1K
17:08 23.82 23.82 23.82 23.82 1.9K
17:09 23.81 23.81 23.81 23.81 0.5K
17:10 23.83 23.83 23.82 23.82 0.4K
17:11 23.82 23.82 23.82 23.82 0.1K
17:13 23.81 23.81 23.81 23.81 1.6K
17:14 23.80 23.80 23.79 23.79 0.5K
17:15 23.80 23.80 23.79 23.79 0.4K
17:17 23.80 23.81 23.80 23.81 0.7K
17:19 23.81 23.81 23.79 23.79 1.5K
17:20 23.79 23.79 23.79 23.79 0.2K
17:22 23.79 23.79 23.79 23.79 0.0K
17:25 23.78 23.78 23.78 23.78 0.5K
17:27 23.79 23.79 23.79 23.79 0.0K
17:28 23.78 23.78 23.78 23.78 0.3K
17:29 23.79 23.79 23.79 23.79 0.8K
17:32 23.77 23.79 23.77 23.78 2.1K
17:33 23.79 23.79 23.79 23.79 0.1K
17:35 23.78 23.78 23.78 23.78 0.1K
17:36 23.77 23.77 23.77 23.77 0.3K
17:38 23.77 23.77 23.77 23.77 0.1K
17:39 23.78 23.79 23.78 23.79 0.6K
17:42 23.80 23.80 23.80 23.80 2.5K
17:43 23.80 23.80 23.80 23.80 0.9K
17:44 23.79 23.79 23.79 23.79 1.0K
17:45 23.79 23.79 23.79 23.79 0.4K
17:46 23.78 23.78 23.78 23.78 0.7K
17:47 23.78 23.78 23.78 23.78 0.0K
17:48 23.79 23.79 23.79 23.79 0.0K
17:49 23.78 23.78 23.78 23.78 0.6K
17:51 23.79 23.79 23.79 23.79 1.4K
17:52 23.77 23.77 23.77 23.77 0.9K
17:54 23.78 23.78 23.78 23.78 0.2K
17:56 23.79 23.79 23.79 23.79 0.0K
17:57 23.79 23.79 23.78 23.78 0.2K
17:59 23.78 23.78 23.78 23.78 0.4K
18:01 23.78 23.78 23.78 23.78 2.6K
18:03 23.78 23.78 23.78 23.78 0.1K
18:04 23.78 23.78 23.78 23.78 0.4K
18:05 23.79 23.79 23.79 23.79 0.9K
18:06 23.80 23.80 23.79 23.79 3.1K
18:07 23.79 23.79 23.78 23.78 1.3K
18:08 23.77 23.77 23.77 23.77 2.6K
18:09 23.78 23.78 23.78 23.78 1.1K
18:10 23.79 23.79 23.79 23.79 0.1K
18:11 23.79 23.79 23.79 23.79 0.1K
18:13 23.78 23.78 23.78 23.78 0.0K
18:15 23.79 23.79 23.79 23.79 0.6K
18:16 23.79 23.79 23.79 23.79 0.0K
18:17 23.80 23.80 23.79 23.80 2.6K
18:18 23.80 23.80 23.79 23.79 0.8K
18:19 23.80 23.80 23.80 23.80 0.1K
18:20 23.80 23.81 23.80 23.80 1.8K
18:21 23.82 23.82 23.81 23.81 2.4K
18:24 23.81 23.81 23.81 23.81 0.9K
18:29 23.93 23.93 23.93 23.93 420.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available