UPM-Kymmene

UPM
🏛️ finland →
23.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.23 23.23 23.12 23.12 13.3K
10:01 23.16 23.19 23.16 23.19 0.4K
10:02 23.19 23.19 23.19 23.19 0.1K
10:03 23.23 23.25 23.23 23.25 6.8K
10:04 23.24 23.26 23.24 23.26 6.1K
10:05 23.28 23.28 23.26 23.26 2.1K
10:06 23.24 23.26 23.24 23.26 1.5K
10:07 23.25 23.25 23.25 23.25 1.0K
10:08 23.24 23.26 23.24 23.26 4.4K
10:09 23.25 23.29 23.25 23.29 4.7K
10:10 23.29 23.29 23.28 23.28 13.1K
10:11 23.28 23.32 23.28 23.32 2.7K
10:12 23.33 23.34 23.33 23.34 2.5K
10:13 23.33 23.33 23.33 23.33 1.5K
10:14 23.32 23.32 23.30 23.30 1.4K
10:15 23.32 23.32 23.32 23.32 1.1K
10:16 23.32 23.33 23.31 23.31 7.1K
10:17 23.32 23.32 23.31 23.31 1.6K
10:18 23.30 23.30 23.30 23.30 0.1K
10:19 23.29 23.29 23.29 23.29 1.4K
10:20 23.27 23.27 23.26 23.26 0.6K
10:22 23.24 23.25 23.24 23.25 0.8K
10:23 23.26 23.26 23.26 23.26 0.2K
10:24 23.27 23.29 23.27 23.29 4.3K
10:25 23.31 23.35 23.31 23.35 2.1K
10:26 23.35 23.36 23.35 23.36 5.7K
10:27 23.34 23.34 23.33 23.33 2.6K
10:28 23.33 23.33 23.32 23.32 2.1K
10:29 23.32 23.33 23.31 23.31 2.0K
10:30 23.31 23.32 23.31 23.32 0.5K
10:31 23.34 23.34 23.32 23.32 1.0K
10:33 23.32 23.33 23.32 23.33 1.1K
10:34 23.35 23.35 23.35 23.35 0.8K
10:36 23.36 23.37 23.36 23.37 1.8K
10:37 23.36 23.36 23.34 23.34 3.3K
10:38 23.34 23.34 23.34 23.34 1.0K
10:39 23.34 23.34 23.34 23.34 0.2K
10:40 23.35 23.35 23.34 23.34 0.8K
10:41 23.33 23.33 23.33 23.33 0.1K
10:42 23.34 23.34 23.33 23.33 1.2K
10:43 23.35 23.35 23.35 23.35 0.1K
10:44 23.35 23.36 23.35 23.36 0.4K
10:45 23.37 23.38 23.36 23.36 5.2K
10:46 23.35 23.35 23.35 23.35 0.6K
10:47 23.35 23.35 23.35 23.35 0.8K
10:49 23.33 23.33 23.31 23.31 1.2K
10:51 23.30 23.30 23.30 23.30 0.0K
10:52 23.32 23.32 23.30 23.30 1.8K
10:53 23.30 23.30 23.29 23.29 1.1K
10:55 23.29 23.29 23.27 23.29 1.4K
10:56 23.27 23.28 23.27 23.28 0.4K
10:57 23.29 23.29 23.29 23.29 0.9K
11:00 23.30 23.31 23.30 23.31 1.6K
11:02 23.31 23.31 23.31 23.31 115.8K
11:03 23.34 23.34 23.32 23.33 5.6K
11:04 23.34 23.34 23.34 23.34 0.1K
11:05 23.36 23.42 23.36 23.42 11.4K
11:06 23.45 23.45 23.45 23.45 6.3K
11:07 23.44 23.44 23.44 23.44 0.4K
11:08 23.45 23.45 23.45 23.45 0.4K
11:09 23.46 23.46 23.44 23.46 2.1K
11:11 23.46 23.48 23.46 23.48 1.5K
11:13 23.48 23.48 23.48 23.48 0.5K
11:14 23.48 23.48 23.48 23.48 0.8K
11:16 23.49 23.49 23.48 23.48 2.0K
11:17 23.47 23.47 23.47 23.47 0.1K
11:18 23.50 23.51 23.50 23.51 8.3K
11:19 23.52 23.52 23.52 23.52 21.4K
11:20 23.52 23.53 23.52 23.53 2.1K
11:21 23.54 23.54 23.51 23.52 5.4K
11:23 23.54 23.56 23.54 23.56 4.7K
11:24 23.58 23.58 23.58 23.58 0.9K
11:25 23.59 23.60 23.58 23.60 1.2K
11:26 23.62 23.63 23.60 23.63 3.0K
11:27 23.66 23.66 23.64 23.64 0.6K
11:28 23.64 23.64 23.64 23.64 0.3K
11:29 23.66 23.71 23.66 23.69 3.6K
11:30 23.70 23.70 23.67 23.67 1.3K
11:31 23.66 23.68 23.66 23.66 6.9K
11:32 23.72 23.72 23.70 23.70 32.9K
11:33 23.70 23.71 23.68 23.71 16.8K
11:34 23.71 23.71 23.71 23.71 0.3K
11:35 23.75 23.75 23.75 23.75 0.0K
11:36 23.76 23.76 23.75 23.76 3.2K
11:37 23.76 23.79 23.76 23.77 3.8K
11:38 23.75 23.75 23.75 23.75 0.4K
11:39 23.74 23.74 23.74 23.74 1.0K
11:40 23.74 23.74 23.71 23.71 4.2K
11:41 23.73 23.75 23.73 23.75 0.8K
11:42 23.75 23.75 23.74 23.74 2.4K
11:43 23.74 23.74 23.74 23.74 0.2K
11:44 23.76 23.76 23.76 23.76 1.6K
11:45 23.76 23.76 23.74 23.74 1.7K
11:46 23.73 23.75 23.73 23.75 1.5K
11:47 23.75 23.75 23.75 23.75 0.2K
11:49 23.73 23.73 23.73 23.73 0.0K
11:50 23.71 23.71 23.67 23.67 56.6K
11:51 23.69 23.69 23.69 23.69 0.1K
11:53 23.74 23.74 23.74 23.74 0.1K
11:54 23.74 23.74 23.74 23.74 0.8K
11:55 23.74 23.74 23.72 23.72 2.1K
11:56 23.75 23.75 23.75 23.75 4.8K
11:57 23.74 23.75 23.74 23.75 2.7K
12:01 23.75 23.75 23.73 23.73 1.1K
12:02 23.73 23.73 23.71 23.71 4.1K
12:03 23.70 23.70 23.69 23.69 4.0K
12:04 23.68 23.68 23.68 23.68 0.5K
12:05 23.70 23.70 23.69 23.69 1.4K
12:06 23.71 23.72 23.71 23.72 2.0K
12:07 23.73 23.73 23.73 23.73 0.3K
12:08 23.74 23.74 23.73 23.73 3.2K
12:09 23.73 23.77 23.73 23.77 30.3K
12:10 23.76 23.78 23.76 23.78 3.0K
12:11 23.79 23.79 23.79 23.79 2.7K
12:12 23.80 23.80 23.80 23.80 0.3K
12:13 23.80 23.80 23.80 23.80 0.0K
12:14 23.80 23.80 23.80 23.80 0.0K
12:15 23.80 23.80 23.80 23.80 4.8K
12:16 23.79 23.81 23.79 23.81 2.6K
12:17 23.80 23.82 23.80 23.82 2.1K
12:20 23.81 23.81 23.81 23.81 1.9K
12:21 23.82 23.82 23.82 23.82 0.1K
12:22 23.83 23.84 23.83 23.84 1.3K
12:23 23.83 23.84 23.83 23.84 3.1K
12:24 23.84 23.85 23.84 23.84 3.8K
12:26 23.83 23.83 23.83 23.83 1.3K
12:27 23.85 23.85 23.85 23.85 0.8K
12:29 23.85 23.85 23.85 23.85 1.9K
12:30 23.84 23.85 23.84 23.85 2.0K
12:31 23.85 23.88 23.85 23.86 10.5K
12:32 23.87 23.87 23.85 23.85 1.5K
12:33 23.86 23.86 23.86 23.86 0.0K
12:34 23.88 23.90 23.88 23.89 0.8K
12:35 23.90 23.91 23.90 23.91 1.0K
12:37 23.92 23.92 23.91 23.91 1.1K
12:38 23.91 23.91 23.91 23.91 0.2K
12:40 23.91 23.92 23.91 23.91 2.6K
12:41 23.92 23.92 23.92 23.92 1.9K
12:42 23.92 23.92 23.92 23.92 0.0K
12:44 23.90 23.90 23.90 23.90 0.0K
12:45 23.90 23.93 23.90 23.93 11.6K
12:46 23.93 23.93 23.92 23.92 0.1K
12:47 23.93 23.94 23.93 23.94 1.4K
12:48 23.94 23.94 23.94 23.94 0.1K
12:50 23.95 23.95 23.95 23.95 8.3K
12:51 23.95 23.95 23.95 23.95 0.4K
12:52 23.96 23.96 23.96 23.96 0.2K
12:53 23.95 23.96 23.95 23.96 2.7K
12:55 23.98 23.98 23.98 23.98 0.4K
12:56 23.97 23.98 23.97 23.98 2.9K
12:57 23.98 23.98 23.98 23.98 2.7K
12:58 23.98 23.98 23.98 23.98 2.8K
12:59 23.97 23.97 23.97 23.97 1.6K
13:00 23.97 23.97 23.95 23.95 2.0K
13:02 23.94 23.94 23.94 23.94 0.1K
13:03 23.95 23.98 23.95 23.98 4.2K
13:04 23.96 23.96 23.95 23.96 1.7K
13:05 23.97 23.97 23.96 23.96 0.3K
13:06 23.96 23.97 23.96 23.97 0.9K
13:08 23.98 23.98 23.97 23.97 0.8K
13:09 23.98 23.98 23.98 23.98 0.2K
13:10 23.97 24.01 23.97 24.01 11.1K
13:12 24.03 24.03 24.03 24.03 0.4K
13:13 24.01 24.05 24.01 24.05 3.3K
13:14 24.05 24.05 24.05 24.05 2.1K
13:15 24.07 24.07 24.04 24.07 7.2K
13:16 24.08 24.08 24.08 24.08 0.4K
13:18 24.12 24.12 24.10 24.12 11.9K
13:19 24.12 24.15 24.11 24.15 21.8K
13:20 24.15 24.17 24.13 24.16 8.8K
13:21 24.20 24.22 24.18 24.18 51.3K
13:22 24.19 24.20 24.18 24.18 3.5K
13:23 24.18 24.18 24.17 24.17 0.9K
13:24 24.18 24.18 24.18 24.18 0.5K
13:25 24.17 24.17 24.17 24.17 1.3K
13:26 24.17 24.17 24.15 24.16 6.6K
13:27 24.16 24.16 24.15 24.15 2.1K
13:28 24.14 24.15 24.14 24.15 4.4K
13:29 24.16 24.17 24.16 24.17 0.9K
13:30 24.17 24.18 24.16 24.18 2.8K
13:31 24.19 24.19 24.19 24.19 0.9K
13:32 24.19 24.20 24.19 24.20 1.4K
13:33 24.18 24.19 24.18 24.18 1.6K
13:34 24.19 24.21 24.19 24.21 2.1K
13:35 24.21 24.21 24.21 24.21 1.2K
13:36 24.22 24.22 24.22 24.22 3.4K
13:37 24.23 24.23 24.23 24.23 4.7K
13:38 24.22 24.22 24.22 24.22 0.1K
13:39 24.22 24.24 24.22 24.22 4.7K
13:42 24.18 24.18 24.18 24.18 36.0K
13:43 24.18 24.19 24.18 24.19 1.1K
13:44 24.18 24.18 24.18 24.18 1.0K
13:45 24.18 24.18 24.18 24.18 0.2K
13:47 24.17 24.17 24.17 24.17 0.3K
13:48 24.19 24.22 24.19 24.22 7.4K
13:50 24.21 24.23 24.21 24.23 2.5K
13:51 24.23 24.23 24.23 24.23 2.8K
13:52 24.25 24.26 24.25 24.26 1.9K
13:53 24.27 24.27 24.26 24.27 0.7K
13:54 24.27 24.27 24.27 24.27 0.1K
13:55 24.28 24.30 24.28 24.29 7.0K
13:56 24.29 24.30 24.29 24.30 9.9K
13:57 24.31 24.31 24.31 24.31 0.5K
13:58 24.29 24.29 24.28 24.28 4.4K
13:59 24.27 24.27 24.27 24.27 0.3K
14:01 24.26 24.26 24.25 24.25 0.7K
14:02 24.25 24.25 24.24 24.24 0.7K
14:03 24.23 24.23 24.23 24.23 0.1K
14:04 24.22 24.23 24.22 24.23 0.5K
14:05 24.23 24.23 24.22 24.23 1.8K
14:06 24.24 24.24 24.23 24.23 0.9K
14:07 24.24 24.24 24.24 24.24 0.7K
14:09 24.24 24.24 24.24 24.24 0.5K
14:11 24.24 24.25 24.24 24.25 1.6K
14:14 24.24 24.24 24.23 24.24 3.7K
14:15 24.22 24.22 24.22 24.22 0.3K
14:16 24.22 24.22 24.22 24.22 0.1K
14:17 24.22 24.22 24.22 24.22 0.4K
14:19 24.23 24.24 24.23 24.24 0.5K
14:21 24.23 24.24 24.23 24.24 1.6K
14:22 24.23 24.23 24.23 24.23 0.2K
14:23 24.22 24.22 24.21 24.21 1.5K
14:26 24.20 24.20 24.20 24.20 0.9K
14:27 24.21 24.22 24.21 24.21 1.9K
14:28 24.22 24.22 24.22 24.22 0.1K
14:32 24.25 24.25 24.25 24.25 2.2K
14:33 24.26 24.26 24.26 24.26 0.1K
14:34 24.24 24.24 24.23 24.24 2.0K
14:36 24.24 24.24 24.24 24.24 0.3K
14:37 24.27 24.27 24.26 24.27 5.8K
14:38 24.28 24.28 24.28 24.28 5.4K
14:39 24.29 24.29 24.29 24.29 0.7K
14:40 24.28 24.28 24.27 24.28 3.9K
14:41 24.28 24.28 24.27 24.27 1.1K
14:42 24.28 24.28 24.27 24.27 18.2K
14:44 24.26 24.26 24.26 24.26 0.1K
14:46 24.26 24.26 24.26 24.26 0.7K
14:47 24.24 24.24 24.24 24.24 3.0K
14:48 24.25 24.25 24.25 24.25 0.4K
14:49 24.25 24.25 24.25 24.25 0.6K
14:50 24.25 24.25 24.25 24.25 0.3K
14:52 24.25 24.25 24.25 24.25 0.5K
14:53 24.26 24.26 24.24 24.24 0.4K
14:55 24.26 24.26 24.25 24.25 0.1K
14:56 24.25 24.25 24.25 24.25 0.2K
14:59 24.24 24.24 24.24 24.24 4.0K
15:00 24.23 24.23 24.23 24.23 1.5K
15:02 24.22 24.22 24.22 24.22 1.2K
15:06 24.25 24.25 24.25 24.25 0.9K
15:07 24.24 24.24 24.24 24.24 0.9K
15:08 24.23 24.23 24.23 24.23 0.3K
15:09 24.24 24.24 24.24 24.24 0.4K
15:10 24.23 24.23 24.23 24.23 0.1K
15:11 24.23 24.23 24.23 24.23 0.0K
15:13 24.24 24.25 24.24 24.25 1.4K
15:14 24.26 24.26 24.26 24.26 0.1K
15:15 24.25 24.25 24.22 24.22 3.4K
15:16 24.20 24.21 24.20 24.20 9.8K
15:17 24.19 24.19 24.19 24.19 1.0K
15:18 24.18 24.19 24.18 24.19 1.2K
15:21 24.20 24.21 24.20 24.21 9.4K
15:22 24.23 24.23 24.23 24.23 2.6K
15:23 24.22 24.22 24.22 24.22 0.7K
15:25 24.21 24.21 24.21 24.21 2.4K
15:26 24.20 24.20 24.19 24.19 0.5K
15:27 24.18 24.18 24.18 24.18 0.2K
15:28 24.18 24.19 24.18 24.19 2.4K
15:30 24.19 24.21 24.17 24.17 3.0K
15:31 24.18 24.18 24.18 24.18 1.6K
15:32 24.15 24.15 24.14 24.15 2.1K
15:34 24.13 24.14 24.13 24.14 1.0K
15:35 24.14 24.14 24.12 24.12 1.7K
15:36 24.14 24.14 24.14 24.14 0.6K
15:37 24.14 24.14 24.14 24.14 0.2K
15:41 24.16 24.16 24.15 24.15 2.5K
15:42 24.14 24.14 24.13 24.13 0.0K
15:46 24.12 24.12 24.12 24.12 0.0K
15:47 24.12 24.12 24.12 24.12 0.2K
15:48 24.12 24.12 24.12 24.12 0.0K
15:49 24.12 24.12 24.11 24.11 1.3K
15:50 24.11 24.11 24.09 24.09 1.0K
15:51 24.09 24.10 24.09 24.10 0.7K
15:52 24.11 24.11 24.10 24.10 0.7K
15:54 24.10 24.11 24.10 24.11 1.7K
15:55 24.10 24.10 24.10 24.10 0.9K
15:57 24.10 24.10 24.10 24.10 0.9K
15:59 24.10 24.11 24.10 24.11 0.7K
16:00 24.10 24.10 24.10 24.10 3.5K
16:01 24.12 24.12 24.12 24.12 0.6K
16:02 24.15 24.16 24.15 24.16 3.2K
16:03 24.15 24.15 24.14 24.15 1.3K
16:04 24.15 24.15 24.15 24.15 0.3K
16:05 24.16 24.16 24.16 24.16 0.7K
16:06 24.15 24.16 24.15 24.16 0.2K
16:07 24.17 24.17 24.17 24.17 0.3K
16:08 24.17 24.17 24.17 24.17 0.5K
16:10 24.16 24.16 24.16 24.16 1.3K
16:12 24.16 24.16 24.16 24.16 0.2K
16:15 24.15 24.15 24.15 24.15 1.7K
16:16 24.16 24.16 24.16 24.16 42.0K
16:17 24.15 24.15 24.14 24.14 1.1K
16:18 24.13 24.13 24.13 24.13 0.0K
16:19 24.14 24.14 24.14 24.14 0.1K
16:20 24.14 24.14 24.14 24.14 0.8K
16:21 24.14 24.14 24.14 24.14 0.4K
16:22 24.14 24.14 24.14 24.14 0.1K
16:25 24.15 24.16 24.15 24.16 70.7K
16:26 24.16 24.16 24.16 24.16 0.4K
16:27 24.16 24.16 24.16 24.16 0.3K
16:29 24.17 24.18 24.17 24.18 1.9K
16:30 24.19 24.20 24.17 24.17 3.8K
16:33 24.18 24.19 24.18 24.18 14.6K
16:34 24.17 24.17 24.17 24.17 0.7K
16:36 24.18 24.18 24.18 24.18 0.4K
16:37 24.18 24.18 24.18 24.18 0.3K
16:38 24.19 24.19 24.19 24.19 1.1K
16:39 24.19 24.19 24.19 24.19 0.1K
16:40 24.20 24.20 24.20 24.20 0.2K
16:41 24.21 24.21 24.21 24.21 0.1K
16:42 24.22 24.23 24.22 24.23 1.4K
16:43 24.24 24.24 24.24 24.24 1.0K
16:44 24.23 24.23 24.23 24.23 0.8K
16:45 24.23 24.24 24.22 24.22 0.8K
16:46 24.23 24.23 24.23 24.23 0.1K
16:47 24.24 24.24 24.24 24.24 0.8K
16:49 24.25 24.25 24.25 24.25 0.3K
16:50 24.25 24.25 24.25 24.25 0.9K
16:51 24.26 24.26 24.25 24.25 8.3K
16:52 24.26 24.26 24.26 24.26 0.1K
16:53 24.27 24.27 24.27 24.27 0.1K
16:54 24.27 24.27 24.26 24.26 1.3K
16:55 24.26 24.26 24.26 24.26 1.2K
16:56 24.25 24.25 24.25 24.25 0.6K
16:59 24.25 24.26 24.25 24.26 1.3K
17:00 24.27 24.27 24.25 24.25 2.6K
17:02 24.25 24.26 24.25 24.26 0.5K
17:03 24.27 24.27 24.27 24.27 0.2K
17:04 24.27 24.27 24.27 24.27 0.3K
17:05 24.28 24.28 24.28 24.28 1.3K
17:06 24.28 24.29 24.28 24.29 0.2K
17:07 24.28 24.29 24.28 24.29 1.4K
17:08 24.28 24.28 24.28 24.28 3.0K
17:09 24.28 24.28 24.28 24.28 0.5K
17:10 24.28 24.28 24.27 24.27 0.0K
17:11 24.29 24.29 24.29 24.29 0.1K
17:12 24.27 24.27 24.24 24.24 1.5K
17:13 24.26 24.26 24.25 24.25 1.2K
17:15 24.25 24.25 24.23 24.23 2.2K
17:16 24.24 24.24 24.24 24.24 0.1K
17:17 24.24 24.24 24.24 24.24 0.1K
17:18 24.23 24.23 24.23 24.23 0.2K
17:19 24.24 24.24 24.24 24.24 0.2K
17:21 24.25 24.26 24.25 24.26 0.4K
17:22 24.26 24.26 24.26 24.26 0.1K
17:23 24.26 24.26 24.26 24.26 0.2K
17:24 24.26 24.26 24.26 24.26 0.5K
17:25 24.26 24.26 24.25 24.25 4.7K
17:26 24.26 24.26 24.25 24.25 2.0K
17:27 24.26 24.26 24.26 24.26 0.2K
17:29 24.25 24.25 24.25 24.25 1.5K
17:30 24.25 24.25 24.25 24.25 0.1K
17:31 24.26 24.26 24.26 24.26 0.1K
17:32 24.27 24.28 24.27 24.28 0.9K
17:33 24.29 24.29 24.27 24.27 4.0K
17:34 24.27 24.28 24.27 24.28 1.2K
17:35 24.29 24.29 24.29 24.29 0.7K
17:36 24.28 24.28 24.28 24.28 1.8K
17:37 24.27 24.27 24.27 24.27 1.1K
17:38 24.27 24.27 24.27 24.27 0.2K
17:39 24.27 24.27 24.27 24.27 0.2K
17:41 24.26 24.26 24.26 24.26 1.2K
17:44 24.24 24.24 24.24 24.24 1.6K
17:45 24.22 24.23 24.22 24.22 2.3K
17:46 24.21 24.21 24.18 24.18 0.8K
17:47 24.20 24.20 24.20 24.20 0.1K
17:48 24.20 24.20 24.20 24.20 0.0K
17:49 24.21 24.21 24.21 24.21 0.2K
17:50 24.21 24.22 24.21 24.22 0.6K
17:51 24.20 24.20 24.19 24.20 1.8K
17:52 24.21 24.21 24.21 24.21 0.2K
17:53 24.23 24.23 24.23 24.23 1.8K
17:54 24.23 24.24 24.23 24.23 0.7K
17:56 24.24 24.25 24.24 24.25 0.8K
17:57 24.25 24.26 24.25 24.26 1.4K
17:58 24.24 24.24 24.24 24.24 2.3K
17:59 24.23 24.23 24.23 24.23 0.5K
18:00 24.24 24.24 24.24 24.24 0.1K
18:01 24.23 24.24 24.23 24.23 2.0K
18:02 24.23 24.23 24.23 24.23 0.1K
18:03 24.23 24.23 24.23 24.23 1.8K
18:04 24.24 24.24 24.24 24.24 3.3K
18:05 24.24 24.24 24.24 24.24 0.6K
18:06 24.24 24.26 24.24 24.26 4.8K
18:07 24.25 24.25 24.25 24.25 0.4K
18:08 24.25 24.26 24.25 24.26 0.4K
18:09 24.25 24.25 24.25 24.25 2.0K
18:10 24.25 24.25 24.25 24.25 0.4K
18:11 24.24 24.24 24.24 24.24 0.9K
18:12 24.25 24.25 24.25 24.25 0.1K
18:13 24.25 24.26 24.25 24.25 2.7K
18:14 24.25 24.25 24.25 24.25 0.1K
18:15 24.25 24.25 24.25 24.25 0.9K
18:16 24.24 24.24 24.24 24.24 1.5K
18:17 24.26 24.26 24.26 24.26 0.6K
18:18 24.27 24.27 24.27 24.27 0.8K
18:19 24.27 24.27 24.26 24.26 4.3K
18:20 24.27 24.28 24.27 24.28 1.1K
18:21 24.29 24.29 24.28 24.28 1.5K
18:22 24.28 24.29 24.28 24.29 1.7K
18:23 24.29 24.29 24.29 24.29 1.7K
18:24 24.28 24.28 24.27 24.27 0.4K
18:29 24.24 24.24 24.24 24.24 523.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available