23.56
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 23.48 | 23.56 | 23.45 | 23.50 | 20.6K |
| 10:01 | 23.48 | 23.48 | 23.42 | 23.42 | 1.6K |
| 10:02 | 23.40 | 23.41 | 23.36 | 23.38 | 6.1K |
| 10:03 | 23.40 | 23.43 | 23.39 | 23.39 | 8.6K |
| 10:04 | 23.39 | 23.39 | 23.39 | 23.39 | 0.4K |
| 10:05 | 23.40 | 23.40 | 23.37 | 23.37 | 0.9K |
| 10:06 | 23.39 | 23.39 | 23.39 | 23.39 | 1.4K |
| 10:08 | 23.35 | 23.35 | 23.31 | 23.33 | 4.7K |
| 10:09 | 23.32 | 23.32 | 23.24 | 23.24 | 4.5K |
| 10:10 | 23.23 | 23.25 | 23.23 | 23.25 | 1.0K |
| 10:11 | 23.25 | 23.25 | 23.24 | 23.25 | 3.6K |
| 10:12 | 23.23 | 23.25 | 23.23 | 23.25 | 1.0K |
| 10:13 | 23.25 | 23.28 | 23.25 | 23.28 | 1.3K |
| 10:14 | 23.30 | 23.35 | 23.30 | 23.35 | 0.8K |
| 10:15 | 23.36 | 23.39 | 23.36 | 23.37 | 2.6K |
| 10:16 | 23.38 | 23.38 | 23.35 | 23.37 | 2.4K |
| 10:17 | 23.38 | 23.42 | 23.38 | 23.42 | 3.2K |
| 10:18 | 23.40 | 23.40 | 23.39 | 23.40 | 2.4K |
| 10:19 | 23.38 | 23.40 | 23.38 | 23.38 | 1.8K |
| 10:20 | 23.39 | 23.39 | 23.39 | 23.39 | 0.5K |
| 10:21 | 23.38 | 23.41 | 23.38 | 23.39 | 4.0K |
| 10:22 | 23.38 | 23.38 | 23.33 | 23.33 | 2.0K |
| 10:23 | 23.33 | 23.34 | 23.33 | 23.33 | 1.1K |
| 10:24 | 23.33 | 23.33 | 23.29 | 23.29 | 3.0K |
| 10:25 | 23.33 | 23.35 | 23.32 | 23.33 | 3.9K |
| 10:26 | 23.31 | 23.31 | 23.27 | 23.27 | 4.3K |
| 10:27 | 23.30 | 23.30 | 23.26 | 23.28 | 3.5K |
| 10:28 | 23.30 | 23.31 | 23.29 | 23.30 | 1.6K |
| 10:29 | 23.30 | 23.31 | 23.30 | 23.30 | 1.5K |
| 10:30 | 23.30 | 23.30 | 23.26 | 23.26 | 3.8K |
| 10:31 | 23.27 | 23.29 | 23.27 | 23.27 | 1.4K |
| 10:32 | 23.25 | 23.25 | 23.24 | 23.24 | 3.4K |
| 10:33 | 23.24 | 23.26 | 23.24 | 23.26 | 3.7K |
| 10:34 | 23.25 | 23.25 | 23.24 | 23.24 | 1.4K |
| 10:35 | 23.25 | 23.25 | 23.24 | 23.24 | 0.8K |
| 10:36 | 23.24 | 23.25 | 23.24 | 23.24 | 0.5K |
| 10:37 | 23.24 | 23.25 | 23.24 | 23.25 | 0.3K |
| 10:38 | 23.23 | 23.23 | 23.20 | 23.20 | 8.0K |
| 10:39 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 10:40 | 23.22 | 23.22 | 23.20 | 23.21 | 1.5K |
| 10:41 | 23.21 | 23.21 | 23.20 | 23.20 | 1.0K |
| 10:42 | 23.20 | 23.21 | 23.20 | 23.21 | 2.7K |
| 10:43 | 23.21 | 23.22 | 23.20 | 23.20 | 1.0K |
| 10:44 | 23.22 | 23.22 | 23.22 | 23.22 | 0.7K |
| 10:45 | 23.20 | 23.20 | 23.20 | 23.20 | 1.2K |
| 10:46 | 23.18 | 23.18 | 23.18 | 23.18 | 1.8K |
| 10:48 | 23.17 | 23.17 | 23.17 | 23.17 | 0.5K |
| 10:49 | 23.19 | 23.19 | 23.19 | 23.19 | 5.0K |
| 10:51 | 23.18 | 23.18 | 23.18 | 23.18 | 0.8K |
| 10:52 | 23.18 | 23.19 | 23.18 | 23.19 | 0.7K |
| 10:53 | 23.18 | 23.18 | 23.16 | 23.16 | 4.7K |
| 10:54 | 23.15 | 23.15 | 23.15 | 23.15 | 1.6K |
| 10:55 | 23.17 | 23.17 | 23.15 | 23.17 | 4.3K |
| 10:56 | 23.18 | 23.20 | 23.15 | 23.15 | 3.5K |
| 10:57 | 23.15 | 23.16 | 23.15 | 23.16 | 0.1K |
| 10:58 | 23.17 | 23.17 | 23.15 | 23.15 | 1.6K |
| 10:59 | 23.16 | 23.16 | 23.16 | 23.16 | 0.4K |
| 11:00 | 23.15 | 23.15 | 23.13 | 23.13 | 2.3K |
| 11:01 | 23.12 | 23.14 | 23.12 | 23.13 | 3.8K |
| 11:02 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 11:03 | 23.11 | 23.11 | 23.09 | 23.10 | 13.0K |
| 11:04 | 23.09 | 23.11 | 23.09 | 23.11 | 1.6K |
| 11:05 | 23.11 | 23.12 | 23.11 | 23.11 | 1.3K |
| 11:06 | 23.10 | 23.11 | 23.10 | 23.11 | 0.7K |
| 11:07 | 23.12 | 23.12 | 23.10 | 23.12 | 2.5K |
| 11:08 | 23.14 | 23.14 | 23.12 | 23.12 | 2.0K |
| 11:09 | 23.12 | 23.12 | 23.12 | 23.12 | 0.2K |
| 11:10 | 23.10 | 23.12 | 23.10 | 23.12 | 4.2K |
| 11:11 | 23.11 | 23.12 | 23.11 | 23.12 | 2.0K |
| 11:12 | 23.14 | 23.16 | 23.14 | 23.16 | 1.5K |
| 11:13 | 23.17 | 23.17 | 23.16 | 23.17 | 2.0K |
| 11:14 | 23.16 | 23.17 | 23.16 | 23.17 | 0.7K |
| 11:15 | 23.15 | 23.18 | 23.15 | 23.18 | 3.0K |
| 11:16 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 11:17 | 23.16 | 23.16 | 23.16 | 23.16 | 1.8K |
| 11:18 | 23.18 | 23.19 | 23.17 | 23.19 | 1.7K |
| 11:19 | 23.18 | 23.18 | 23.16 | 23.17 | 2.0K |
| 11:20 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 11:21 | 23.15 | 23.15 | 23.15 | 23.15 | 0.4K |
| 11:22 | 23.15 | 23.15 | 23.14 | 23.15 | 0.3K |
| 11:23 | 23.15 | 23.18 | 23.15 | 23.18 | 3.3K |
| 11:24 | 23.19 | 23.19 | 23.18 | 23.18 | 1.6K |
| 11:27 | 23.21 | 23.24 | 23.20 | 23.22 | 4.2K |
| 11:28 | 23.22 | 23.23 | 23.22 | 23.23 | 0.0K |
| 11:29 | 23.22 | 23.24 | 23.22 | 23.23 | 1.5K |
| 11:30 | 23.23 | 23.23 | 23.23 | 23.23 | 1.1K |
| 11:31 | 23.21 | 23.21 | 23.21 | 23.21 | 0.7K |
| 11:32 | 23.23 | 23.23 | 23.22 | 23.23 | 1.8K |
| 11:33 | 23.21 | 23.21 | 23.21 | 23.21 | 0.2K |
| 11:34 | 23.21 | 23.21 | 23.20 | 23.20 | 11.7K |
| 11:35 | 23.19 | 23.19 | 23.19 | 23.19 | 1.8K |
| 11:36 | 23.20 | 23.20 | 23.20 | 23.20 | 1.6K |
| 11:38 | 23.19 | 23.20 | 23.19 | 23.20 | 2.2K |
| 11:39 | 23.18 | 23.18 | 23.18 | 23.18 | 2.5K |
| 11:40 | 23.18 | 23.18 | 23.18 | 23.18 | 2.2K |
| 11:41 | 23.18 | 23.18 | 23.18 | 23.18 | 0.7K |
| 11:42 | 23.19 | 23.19 | 23.18 | 23.18 | 0.9K |
| 11:43 | 23.18 | 23.18 | 23.18 | 23.18 | 0.5K |
| 11:44 | 23.17 | 23.17 | 23.16 | 23.16 | 2.0K |
| 11:45 | 23.14 | 23.19 | 23.14 | 23.19 | 9.5K |
| 11:47 | 23.20 | 23.20 | 23.20 | 23.20 | 1.2K |
| 11:48 | 23.20 | 23.20 | 23.20 | 23.20 | 0.8K |
| 11:49 | 23.20 | 23.20 | 23.19 | 23.19 | 1.6K |
| 11:50 | 23.18 | 23.18 | 23.16 | 23.16 | 2.7K |
| 11:51 | 23.17 | 23.17 | 23.16 | 23.16 | 1.8K |
| 11:53 | 23.15 | 23.15 | 23.14 | 23.14 | 0.8K |
| 11:54 | 23.13 | 23.14 | 23.13 | 23.14 | 1.7K |
| 11:55 | 23.14 | 23.14 | 23.14 | 23.14 | 1.7K |
| 11:56 | 23.17 | 23.17 | 23.14 | 23.14 | 4.1K |
| 11:57 | 23.14 | 23.15 | 23.14 | 23.14 | 0.9K |
| 11:59 | 23.14 | 23.14 | 23.13 | 23.13 | 1.2K |
| 12:00 | 23.14 | 23.14 | 23.11 | 23.11 | 0.3K |
| 12:01 | 23.12 | 23.12 | 23.12 | 23.12 | 0.9K |
| 12:02 | 23.14 | 23.14 | 23.14 | 23.14 | 0.3K |
| 12:03 | 23.12 | 23.14 | 23.12 | 23.12 | 3.9K |
| 12:04 | 23.13 | 23.14 | 23.13 | 23.13 | 1.4K |
| 12:05 | 23.15 | 23.15 | 23.14 | 23.14 | 2.7K |
| 12:06 | 23.13 | 23.13 | 23.10 | 23.10 | 5.1K |
| 12:07 | 23.10 | 23.11 | 23.10 | 23.10 | 1.0K |
| 12:08 | 23.10 | 23.10 | 23.06 | 23.06 | 4.6K |
| 12:09 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
| 12:10 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 12:11 | 23.07 | 23.08 | 23.07 | 23.08 | 0.8K |
| 12:12 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 12:13 | 23.09 | 23.09 | 23.08 | 23.08 | 1.3K |
| 12:14 | 23.08 | 23.08 | 23.07 | 23.07 | 0.9K |
| 12:15 | 23.07 | 23.07 | 23.07 | 23.07 | 1.3K |
| 12:16 | 23.08 | 23.08 | 23.08 | 23.08 | 0.4K |
| 12:17 | 23.08 | 23.08 | 23.08 | 23.08 | 0.3K |
| 12:18 | 23.09 | 23.09 | 23.09 | 23.09 | 0.5K |
| 12:19 | 23.07 | 23.07 | 23.05 | 23.05 | 2.1K |
| 12:21 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 12:22 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 12:23 | 23.05 | 23.06 | 23.05 | 23.06 | 1.0K |
| 12:24 | 23.06 | 23.06 | 23.06 | 23.06 | 1.6K |
| 12:25 | 23.06 | 23.07 | 23.06 | 23.07 | 0.3K |
| 12:26 | 23.06 | 23.09 | 23.06 | 23.09 | 3.6K |
| 12:27 | 23.09 | 23.09 | 23.09 | 23.09 | 0.4K |
| 12:28 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 12:29 | 23.11 | 23.14 | 23.11 | 23.14 | 3.1K |
| 12:30 | 23.13 | 23.15 | 23.13 | 23.15 | 0.9K |
| 12:32 | 23.15 | 23.15 | 23.15 | 23.15 | 1.4K |
| 12:33 | 23.14 | 23.14 | 23.13 | 23.13 | 2.0K |
| 12:34 | 23.14 | 23.14 | 23.14 | 23.14 | 0.3K |
| 12:35 | 23.16 | 23.16 | 23.16 | 23.16 | 3.6K |
| 12:36 | 23.17 | 23.17 | 23.17 | 23.17 | 0.2K |
| 12:37 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 12:39 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
| 12:40 | 23.20 | 23.21 | 23.20 | 23.21 | 0.3K |
| 12:42 | 23.20 | 23.20 | 23.19 | 23.19 | 1.6K |
| 12:43 | 23.19 | 23.19 | 23.18 | 23.18 | 0.5K |
| 12:44 | 23.20 | 23.20 | 23.20 | 23.20 | 0.6K |
| 12:45 | 23.21 | 23.23 | 23.21 | 23.23 | 1.4K |
| 12:46 | 23.23 | 23.24 | 23.23 | 23.24 | 0.1K |
| 12:47 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 12:48 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 12:50 | 23.26 | 23.27 | 23.26 | 23.26 | 2.2K |
| 12:52 | 23.25 | 23.25 | 23.25 | 23.25 | 4.9K |
| 12:53 | 23.26 | 23.26 | 23.26 | 23.26 | 0.5K |
| 12:54 | 23.28 | 23.28 | 23.28 | 23.28 | 1.3K |
| 12:55 | 23.29 | 23.30 | 23.28 | 23.30 | 1.3K |
| 12:56 | 23.30 | 23.30 | 23.30 | 23.30 | 1.0K |
| 12:57 | 23.29 | 23.29 | 23.26 | 23.26 | 1.5K |
| 12:58 | 23.25 | 23.26 | 23.25 | 23.26 | 1.5K |
| 12:59 | 23.23 | 23.23 | 23.23 | 23.23 | 1.2K |
| 13:00 | 23.22 | 23.22 | 23.22 | 23.22 | 0.1K |
| 13:01 | 23.23 | 23.23 | 23.19 | 23.19 | 2.5K |
| 13:02 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0K |
| 13:03 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0K |
| 13:04 | 23.19 | 23.19 | 23.19 | 23.19 | 0.6K |
| 13:07 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 13:09 | 23.17 | 23.20 | 23.17 | 23.20 | 2.5K |
| 13:13 | 23.18 | 23.18 | 23.16 | 23.16 | 1.3K |
| 13:14 | 23.16 | 23.17 | 23.16 | 23.16 | 2.8K |
| 13:16 | 23.16 | 23.16 | 23.14 | 23.14 | 4.4K |
| 13:17 | 23.13 | 23.13 | 23.13 | 23.13 | 0.2K |
| 13:18 | 23.15 | 23.15 | 23.15 | 23.15 | 0.1K |
| 13:19 | 23.15 | 23.17 | 23.15 | 23.16 | 10.3K |
| 13:20 | 23.16 | 23.16 | 23.16 | 23.16 | 1.1K |
| 13:21 | 23.16 | 23.16 | 23.14 | 23.14 | 0.9K |
| 13:22 | 23.15 | 23.15 | 23.15 | 23.15 | 0.7K |
| 13:23 | 23.19 | 23.19 | 23.19 | 23.19 | 0.7K |
| 13:24 | 23.18 | 23.18 | 23.18 | 23.18 | 2.0K |
| 13:29 | 23.17 | 23.17 | 23.17 | 23.17 | 0.3K |
| 13:30 | 23.17 | 23.17 | 23.17 | 23.17 | 0.5K |
| 13:32 | 23.18 | 23.18 | 23.18 | 23.18 | 1.9K |
| 13:33 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 13:36 | 23.20 | 23.20 | 23.18 | 23.18 | 1.2K |
| 13:37 | 23.17 | 23.18 | 23.16 | 23.16 | 2.3K |
| 13:38 | 23.14 | 23.14 | 23.14 | 23.14 | 1.2K |
| 13:39 | 23.14 | 23.14 | 23.14 | 23.14 | 0.1K |
| 13:40 | 23.15 | 23.15 | 23.15 | 23.15 | 2.8K |
| 13:42 | 23.15 | 23.15 | 23.15 | 23.15 | 0.9K |
| 13:43 | 23.15 | 23.15 | 23.13 | 23.13 | 1.4K |
| 13:44 | 23.14 | 23.15 | 23.14 | 23.15 | 4.7K |
| 13:45 | 23.15 | 23.15 | 23.15 | 23.15 | 2.1K |
| 13:47 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 13:48 | 23.16 | 23.16 | 23.14 | 23.14 | 1.0K |
| 13:49 | 23.13 | 23.13 | 23.13 | 23.13 | 0.4K |
| 13:50 | 23.11 | 23.11 | 23.11 | 23.11 | 0.7K |
| 13:51 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
| 13:52 | 23.11 | 23.11 | 23.11 | 23.11 | 0.7K |
| 13:54 | 23.09 | 23.09 | 23.09 | 23.09 | 6.9K |
| 13:55 | 23.09 | 23.09 | 23.09 | 23.09 | 2.1K |
| 13:56 | 23.10 | 23.10 | 23.09 | 23.09 | 0.2K |
| 13:59 | 23.09 | 23.10 | 23.09 | 23.10 | 4.4K |
| 14:01 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 14:02 | 23.09 | 23.10 | 23.09 | 23.09 | 1.4K |
| 14:03 | 23.08 | 23.08 | 23.08 | 23.08 | 0.4K |
| 14:04 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 14:05 | 23.10 | 23.11 | 23.09 | 23.09 | 2.6K |
| 14:06 | 23.11 | 23.11 | 23.11 | 23.11 | 5.1K |
| 14:07 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 14:09 | 23.11 | 23.11 | 23.11 | 23.11 | 1.9K |
| 14:10 | 23.09 | 23.09 | 23.08 | 23.08 | 3.0K |
| 14:13 | 23.09 | 23.09 | 23.09 | 23.09 | 0.9K |
| 14:14 | 23.09 | 23.11 | 23.08 | 23.11 | 3.4K |
| 14:17 | 23.12 | 23.12 | 23.12 | 23.12 | 0.6K |
| 14:18 | 23.11 | 23.11 | 23.11 | 23.11 | 0.3K |
| 14:20 | 23.12 | 23.12 | 23.10 | 23.10 | 0.4K |
| 14:22 | 23.09 | 23.09 | 23.09 | 23.09 | 0.8K |
| 14:23 | 23.11 | 23.11 | 23.11 | 23.11 | 0.4K |
| 14:25 | 23.12 | 23.12 | 23.12 | 23.12 | 1.9K |
| 14:26 | 23.12 | 23.12 | 23.12 | 23.12 | 0.3K |
| 14:27 | 23.13 | 23.13 | 23.13 | 23.13 | 1.0K |
| 14:29 | 23.12 | 23.12 | 23.12 | 23.12 | 0.1K |
| 14:30 | 23.11 | 23.11 | 23.11 | 23.11 | 0.9K |
| 14:32 | 23.11 | 23.11 | 23.11 | 23.11 | 0.3K |
| 14:34 | 23.11 | 23.11 | 23.11 | 23.11 | 0.4K |
| 14:37 | 23.11 | 23.11 | 23.10 | 23.10 | 1.6K |
| 14:38 | 23.10 | 23.10 | 23.10 | 23.10 | 0.8K |
| 14:39 | 23.11 | 23.11 | 23.11 | 23.11 | 0.2K |
| 14:40 | 23.11 | 23.11 | 23.10 | 23.10 | 0.7K |
| 14:43 | 23.09 | 23.09 | 23.09 | 23.09 | 0.6K |
| 14:44 | 23.10 | 23.10 | 23.10 | 23.10 | 0.7K |
| 14:47 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 14:49 | 23.11 | 23.12 | 23.11 | 23.12 | 1.2K |
| 14:50 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0K |
| 14:51 | 23.11 | 23.11 | 23.10 | 23.10 | 1.2K |
| 14:52 | 23.10 | 23.10 | 23.09 | 23.09 | 1.3K |
| 14:54 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 14:58 | 23.07 | 23.07 | 23.07 | 23.07 | 1.1K |
| 15:00 | 23.06 | 23.06 | 23.06 | 23.06 | 9.3K |
| 15:02 | 23.07 | 23.07 | 23.07 | 23.07 | 3.5K |
| 15:03 | 23.08 | 23.09 | 23.08 | 23.08 | 2.0K |
| 15:04 | 23.08 | 23.08 | 23.07 | 23.07 | 0.2K |
| 15:05 | 23.08 | 23.09 | 23.08 | 23.09 | 0.0K |
| 15:06 | 23.07 | 23.08 | 23.07 | 23.08 | 1.2K |
| 15:07 | 23.08 | 23.08 | 23.07 | 23.07 | 0.1K |
| 15:08 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 15:09 | 23.08 | 23.08 | 23.08 | 23.08 | 1.1K |
| 15:11 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |
| 15:13 | 23.07 | 23.07 | 23.07 | 23.07 | 0.1K |
| 15:14 | 23.07 | 23.07 | 23.07 | 23.07 | 0.7K |
| 15:15 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
| 15:17 | 23.07 | 23.10 | 23.07 | 23.10 | 5.2K |
| 15:18 | 23.10 | 23.10 | 23.10 | 23.10 | 1.1K |
| 15:19 | 23.11 | 23.11 | 23.10 | 23.10 | 0.3K |
| 15:20 | 23.09 | 23.09 | 23.07 | 23.07 | 2.2K |
| 15:21 | 23.06 | 23.07 | 23.04 | 23.04 | 10.8K |
| 15:22 | 23.04 | 23.05 | 23.04 | 23.05 | 0.8K |
| 15:23 | 23.04 | 23.04 | 23.04 | 23.04 | 0.3K |
| 15:24 | 23.05 | 23.05 | 23.04 | 23.04 | 0.5K |
| 15:25 | 23.04 | 23.04 | 23.04 | 23.04 | 0.5K |
| 15:26 | 23.04 | 23.04 | 23.04 | 23.04 | 2.2K |
| 15:27 | 23.04 | 23.04 | 23.04 | 23.04 | 0.1K |
| 15:29 | 23.04 | 23.04 | 23.04 | 23.04 | 0.1K |
| 15:30 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 15:31 | 23.03 | 23.03 | 23.03 | 23.03 | 2.1K |
| 15:32 | 23.03 | 23.03 | 23.02 | 23.02 | 5.6K |
| 15:35 | 23.03 | 23.04 | 23.03 | 23.04 | 2.9K |
| 15:36 | 23.05 | 23.05 | 23.05 | 23.05 | 2.5K |
| 15:38 | 23.05 | 23.05 | 23.04 | 23.04 | 0.8K |
| 15:39 | 23.03 | 23.03 | 23.02 | 23.02 | 0.6K |
| 15:41 | 23.03 | 23.03 | 23.03 | 23.03 | 0.2K |
| 15:43 | 23.02 | 23.05 | 23.02 | 23.05 | 3.0K |
| 15:44 | 23.04 | 23.05 | 23.04 | 23.05 | 1.0K |
| 15:45 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 15:46 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 15:47 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 15:49 | 23.06 | 23.06 | 23.06 | 23.06 | 1.1K |
| 15:51 | 23.07 | 23.07 | 23.07 | 23.07 | 1.0K |
| 15:52 | 23.05 | 23.05 | 23.05 | 23.05 | 0.8K |
| 15:53 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 15:54 | 23.04 | 23.05 | 23.04 | 23.05 | 0.8K |
| 15:56 | 23.05 | 23.05 | 23.05 | 23.05 | 2.2K |
| 15:57 | 23.04 | 23.04 | 23.02 | 23.02 | 1.4K |
| 15:58 | 23.01 | 23.01 | 22.99 | 22.99 | 17.3K |
| 15:59 | 22.98 | 22.98 | 22.98 | 22.98 | 2.5K |
| 16:00 | 22.98 | 22.98 | 22.97 | 22.97 | 7.2K |
| 16:02 | 22.97 | 22.98 | 22.97 | 22.98 | 3.1K |
| 16:03 | 22.97 | 22.97 | 22.97 | 22.97 | 0.6K |
| 16:04 | 22.96 | 22.96 | 22.96 | 22.96 | 3.3K |
| 16:05 | 22.94 | 22.94 | 22.94 | 22.94 | 3.2K |
| 16:06 | 22.95 | 22.95 | 22.95 | 22.95 | 3.0K |
| 16:07 | 22.95 | 22.96 | 22.95 | 22.96 | 1.5K |
| 16:08 | 22.96 | 22.97 | 22.96 | 22.96 | 0.8K |
| 16:09 | 22.96 | 22.96 | 22.96 | 22.96 | 0.1K |
| 16:10 | 22.96 | 22.96 | 22.95 | 22.95 | 2.1K |
| 16:11 | 22.96 | 22.96 | 22.96 | 22.96 | 0.1K |
| 16:12 | 22.96 | 22.96 | 22.96 | 22.96 | 1.5K |
| 16:13 | 22.96 | 22.97 | 22.96 | 22.97 | 1.3K |
| 16:14 | 22.97 | 22.97 | 22.95 | 22.95 | 1.9K |
| 16:15 | 22.96 | 22.96 | 22.96 | 22.96 | 0.8K |
| 16:16 | 22.97 | 22.97 | 22.96 | 22.96 | 1.1K |
| 16:17 | 22.96 | 22.97 | 22.96 | 22.97 | 2.2K |
| 16:18 | 22.96 | 22.96 | 22.95 | 22.96 | 1.6K |
| 16:19 | 22.97 | 22.97 | 22.95 | 22.95 | 0.0K |
| 16:20 | 22.96 | 22.96 | 22.96 | 22.96 | 0.2K |
| 16:21 | 22.95 | 22.95 | 22.95 | 22.95 | 0.6K |
| 16:22 | 22.95 | 22.96 | 22.95 | 22.96 | 0.3K |
| 16:23 | 22.95 | 22.96 | 22.95 | 22.96 | 0.1K |
| 16:24 | 22.96 | 22.96 | 22.95 | 22.96 | 1.9K |
| 16:25 | 22.95 | 22.95 | 22.95 | 22.95 | 4.0K |
| 16:26 | 22.95 | 22.95 | 22.95 | 22.95 | 2.6K |
| 16:27 | 22.94 | 22.94 | 22.93 | 22.93 | 2.0K |
| 16:28 | 22.94 | 22.94 | 22.92 | 22.94 | 4.4K |
| 16:29 | 22.95 | 22.95 | 22.95 | 22.95 | 0.5K |
| 16:30 | 22.93 | 22.94 | 22.93 | 22.94 | 0.7K |
| 16:31 | 22.94 | 22.96 | 22.94 | 22.95 | 7.0K |
| 16:32 | 22.94 | 22.99 | 22.94 | 22.99 | 4.3K |
| 16:33 | 23.00 | 23.00 | 23.00 | 23.00 | 1.4K |
| 16:34 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 16:35 | 23.00 | 23.00 | 22.99 | 22.99 | 0.8K |
| 16:36 | 23.00 | 23.00 | 22.98 | 22.98 | 0.4K |
| 16:37 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 16:38 | 23.00 | 23.00 | 23.00 | 23.00 | 1.2K |
| 16:39 | 22.99 | 22.99 | 22.96 | 22.96 | 2.5K |
| 16:40 | 22.96 | 22.97 | 22.95 | 22.95 | 2.3K |
| 16:42 | 22.96 | 22.96 | 22.95 | 22.95 | 1.3K |
| 16:43 | 22.95 | 22.95 | 22.95 | 22.95 | 0.2K |
| 16:44 | 22.95 | 22.96 | 22.95 | 22.96 | 2.7K |
| 16:46 | 22.95 | 22.95 | 22.95 | 22.95 | 1.6K |
| 16:47 | 22.94 | 22.95 | 22.94 | 22.95 | 6.8K |
| 16:48 | 22.95 | 22.96 | 22.95 | 22.96 | 2.3K |
| 16:49 | 22.97 | 22.97 | 22.95 | 22.95 | 4.0K |
| 16:50 | 22.96 | 22.97 | 22.96 | 22.97 | 2.8K |
| 16:51 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 16:52 | 22.95 | 22.95 | 22.95 | 22.95 | 0.9K |
| 16:53 | 22.95 | 23.00 | 22.95 | 23.00 | 8.0K |
| 16:54 | 22.99 | 23.00 | 22.99 | 23.00 | 0.8K |
| 16:55 | 22.97 | 22.97 | 22.95 | 22.95 | 3.3K |
| 16:56 | 22.95 | 22.96 | 22.95 | 22.96 | 1.7K |
| 16:57 | 22.95 | 22.96 | 22.94 | 22.94 | 4.8K |
| 16:58 | 22.92 | 22.94 | 22.92 | 22.94 | 3.9K |
| 16:59 | 22.95 | 22.95 | 22.93 | 22.93 | 3.0K |
| 17:00 | 22.94 | 22.95 | 22.92 | 22.95 | 6.2K |
| 17:01 | 22.96 | 22.96 | 22.96 | 22.96 | 2.3K |
| 17:02 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 17:03 | 22.96 | 22.96 | 22.95 | 22.95 | 3.6K |
| 17:04 | 22.96 | 22.96 | 22.96 | 22.96 | 0.3K |
| 17:05 | 22.94 | 22.94 | 22.93 | 22.93 | 1.6K |
| 17:06 | 22.94 | 22.95 | 22.94 | 22.95 | 3.5K |
| 17:07 | 22.94 | 22.95 | 22.94 | 22.95 | 1.6K |
| 17:09 | 22.92 | 22.93 | 22.92 | 22.93 | 1.8K |
| 17:10 | 22.92 | 22.93 | 22.92 | 22.93 | 4.2K |
| 17:11 | 22.92 | 22.92 | 22.92 | 22.92 | 0.5K |
| 17:12 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0K |
| 17:13 | 22.93 | 22.96 | 22.93 | 22.96 | 6.7K |
| 17:14 | 22.96 | 22.96 | 22.96 | 22.96 | 0.9K |
| 17:15 | 22.95 | 22.97 | 22.95 | 22.97 | 5.8K |
| 17:16 | 22.96 | 22.96 | 22.95 | 22.95 | 0.7K |
| 17:19 | 22.95 | 22.95 | 22.95 | 22.95 | 0.3K |
| 17:20 | 22.96 | 22.96 | 22.95 | 22.95 | 1.0K |
| 17:22 | 22.94 | 22.94 | 22.93 | 22.93 | 2.4K |
| 17:24 | 22.93 | 22.94 | 22.93 | 22.93 | 0.6K |
| 17:25 | 22.94 | 22.95 | 22.93 | 22.95 | 5.4K |
| 17:26 | 22.95 | 22.96 | 22.95 | 22.96 | 0.9K |
| 17:28 | 22.95 | 22.96 | 22.95 | 22.96 | 1.0K |
| 17:29 | 22.96 | 22.96 | 22.94 | 22.94 | 1.1K |
| 17:30 | 22.94 | 22.95 | 22.94 | 22.95 | 3.3K |
| 17:31 | 22.94 | 22.95 | 22.94 | 22.95 | 1.1K |
| 17:32 | 22.96 | 22.97 | 22.96 | 22.96 | 3.4K |
| 17:33 | 22.95 | 22.95 | 22.94 | 22.95 | 1.8K |
| 17:34 | 22.94 | 22.96 | 22.94 | 22.96 | 2.9K |
| 17:35 | 22.97 | 22.97 | 22.96 | 22.96 | 2.3K |
| 17:36 | 22.95 | 22.96 | 22.95 | 22.96 | 0.7K |
| 17:37 | 22.97 | 22.97 | 22.96 | 22.97 | 1.1K |
| 17:38 | 22.97 | 22.97 | 22.96 | 22.96 | 3.4K |
| 17:39 | 22.96 | 22.96 | 22.94 | 22.94 | 3.5K |
| 17:40 | 22.94 | 22.94 | 22.92 | 22.92 | 1.8K |
| 17:41 | 22.92 | 22.93 | 22.92 | 22.93 | 1.3K |
| 17:42 | 22.92 | 22.93 | 22.92 | 22.93 | 1.7K |
| 17:43 | 22.92 | 22.92 | 22.92 | 22.92 | 5.2K |
| 17:44 | 22.93 | 22.94 | 22.91 | 22.91 | 8.7K |
| 17:45 | 22.91 | 22.91 | 22.89 | 22.89 | 7.0K |
| 17:46 | 22.89 | 22.90 | 22.87 | 22.87 | 5.8K |
| 17:47 | 22.87 | 22.90 | 22.87 | 22.90 | 10.6K |
| 17:48 | 22.90 | 22.92 | 22.90 | 22.92 | 7.2K |
| 17:49 | 22.91 | 22.92 | 22.91 | 22.92 | 1.2K |
| 17:50 | 22.91 | 22.91 | 22.91 | 22.91 | 0.1K |
| 17:51 | 22.91 | 22.91 | 22.91 | 22.91 | 0.2K |
| 17:52 | 22.90 | 22.90 | 22.90 | 22.90 | 1.6K |
| 17:53 | 22.90 | 22.90 | 22.90 | 22.90 | 0.5K |
| 17:54 | 22.90 | 22.91 | 22.90 | 22.91 | 4.8K |
| 17:55 | 22.91 | 22.92 | 22.91 | 22.92 | 0.3K |
| 17:56 | 22.91 | 22.91 | 22.91 | 22.91 | 2.1K |
| 17:57 | 22.91 | 22.91 | 22.91 | 22.91 | 1.0K |
| 17:58 | 22.92 | 22.92 | 22.91 | 22.91 | 1.3K |
| 17:59 | 22.90 | 22.90 | 22.90 | 22.90 | 2.4K |
| 18:00 | 22.91 | 22.91 | 22.91 | 22.91 | 6.8K |
| 18:01 | 22.90 | 22.91 | 22.90 | 22.91 | 0.2K |
| 18:02 | 22.93 | 22.93 | 22.93 | 22.93 | 5.8K |
| 18:03 | 22.93 | 22.93 | 22.93 | 22.93 | 2.0K |
| 18:04 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0K |
| 18:05 | 22.92 | 22.92 | 22.92 | 22.92 | 2.5K |
| 18:06 | 22.93 | 22.93 | 22.92 | 22.92 | 1.4K |
| 18:08 | 22.90 | 22.90 | 22.87 | 22.87 | 9.7K |
| 18:09 | 22.88 | 22.88 | 22.87 | 22.87 | 0.3K |
| 18:10 | 22.87 | 22.88 | 22.87 | 22.87 | 7.4K |
| 18:11 | 22.88 | 22.88 | 22.85 | 22.85 | 1.7K |
| 18:12 | 22.85 | 22.87 | 22.85 | 22.86 | 5.1K |
| 18:14 | 22.87 | 22.87 | 22.87 | 22.87 | 0.2K |
| 18:16 | 22.87 | 22.87 | 22.87 | 22.87 | 1.2K |
| 18:17 | 22.86 | 22.87 | 22.85 | 22.85 | 4.5K |
| 18:18 | 22.86 | 22.86 | 22.85 | 22.85 | 5.9K |
| 18:19 | 22.84 | 22.85 | 22.83 | 22.83 | 7.9K |
| 18:20 | 22.84 | 22.84 | 22.83 | 22.84 | 10.3K |
| 18:21 | 22.83 | 22.84 | 22.82 | 22.83 | 6.3K |
| 18:22 | 22.84 | 22.84 | 22.83 | 22.84 | 1.0K |
| 18:23 | 22.84 | 22.85 | 22.84 | 22.85 | 1.8K |
| 18:24 | 22.85 | 22.87 | 22.84 | 22.85 | 1,448.9K |
| 18:29 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |