Upstream Bio

UPB
🏛️ usa →
18.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.31 8.31 7.85 8.31 2.2K
09:32 8.31 8.31 8.31 8.31 0.0K
09:33 8.31 8.31 8.31 8.31 0.0K
09:34 8.31 8.31 8.31 8.31 0.0K
09:35 8.31 8.31 8.31 8.31 0.0K
09:36 8.35 8.35 8.35 8.35 0.2K
09:37 8.34 8.34 8.34 8.34 0.1K
09:38 8.34 8.34 8.31 8.31 0.6K
09:39 8.31 8.31 8.31 8.31 0.0K
09:40 8.31 8.31 8.31 8.31 0.0K
09:41 8.31 8.31 8.31 8.31 0.2K
09:42 8.31 8.31 8.31 8.31 0.0K
09:43 8.31 8.31 8.31 8.31 0.1K
09:44 8.31 8.31 8.31 8.31 0.0K
09:45 8.31 8.31 8.31 8.31 0.1K
09:46 8.31 8.31 8.31 8.31 0.1K
09:47 8.31 8.31 8.31 8.31 0.0K
09:48 8.31 8.31 8.13 8.13 1.3K
09:49 8.13 8.13 8.13 8.13 0.1K
09:50 8.13 8.13 8.13 8.13 0.1K
09:51 8.13 8.13 8.13 8.13 0.0K
09:52 8.13 8.13 8.13 8.13 0.0K
09:53 8.13 8.13 8.13 8.13 0.0K
09:54 8.13 8.13 8.13 8.13 0.0K
09:55 8.13 8.13 8.13 8.13 0.0K
09:56 8.13 8.13 8.13 8.13 0.0K
09:57 8.13 8.13 8.13 8.13 0.0K
09:58 8.13 8.13 8.13 8.13 0.0K
09:59 8.13 8.13 8.13 8.13 0.0K
10:00 8.13 8.13 8.13 8.13 0.1K
10:01 8.13 8.13 8.13 8.13 0.0K
10:02 8.13 8.13 8.05 8.05 0.4K
10:03 8.05 8.10 8.05 8.10 0.1K
10:04 8.10 8.10 8.10 8.10 0.1K
10:05 8.10 8.10 8.10 8.10 0.0K
10:06 8.10 8.10 8.10 8.10 0.0K
10:07 8.16 8.16 8.16 8.16 1.1K
10:08 8.16 8.16 8.16 8.16 0.1K
10:09 8.16 8.16 8.16 8.16 0.0K
10:10 8.16 8.16 8.16 8.16 0.0K
10:11 8.21 8.21 8.21 8.21 0.1K
10:12 8.21 8.21 8.21 8.21 0.1K
10:13 8.21 8.21 8.18 8.18 0.7K
10:14 8.18 8.18 8.18 8.18 0.0K
10:15 8.18 8.18 8.18 8.18 0.0K
10:16 8.05 8.05 8.04 8.04 1.1K
10:17 8.04 8.04 8.04 8.04 0.0K
10:18 8.04 8.04 8.04 8.04 0.0K
10:19 8.00 8.00 8.00 8.00 2.8K
10:20 8.00 8.00 8.00 8.00 0.0K
10:21 8.00 8.00 8.00 8.00 0.0K
10:22 8.00 8.00 8.00 8.00 0.2K
10:23 8.00 8.00 8.00 8.00 0.0K
10:24 8.00 8.00 8.00 8.00 0.0K
10:25 8.00 8.00 8.00 8.00 0.0K
10:26 8.00 8.00 8.00 8.00 0.0K
10:27 8.00 8.00 8.00 8.00 0.0K
10:28 8.00 8.00 8.00 8.00 0.0K
10:29 8.00 8.00 8.00 8.00 0.0K
10:30 8.00 8.00 8.00 8.00 0.0K
10:31 8.00 8.00 8.00 8.00 0.0K
10:32 8.00 8.00 8.00 8.00 0.0K
10:33 8.00 8.00 8.00 8.00 0.0K
10:34 8.00 8.00 8.00 8.00 0.0K
10:35 8.00 8.00 8.00 8.00 0.0K
10:36 8.00 8.00 8.00 8.00 0.0K
10:37 8.00 8.00 8.00 8.00 0.0K
10:38 8.00 8.00 8.00 8.00 0.0K
10:39 8.00 8.00 8.00 8.00 0.0K
10:40 8.00 8.00 8.00 8.00 0.0K
10:41 8.00 8.00 8.00 8.00 0.0K
10:42 8.00 8.00 8.00 8.00 0.0K
10:43 8.00 8.00 8.00 8.00 0.0K
10:44 8.00 8.00 8.00 8.00 0.0K
10:45 8.00 8.00 8.00 8.00 0.0K
10:46 8.00 8.00 8.00 8.00 0.1K
10:47 8.00 8.00 8.00 8.00 0.0K
10:48 8.00 8.00 8.00 8.00 0.0K
10:49 7.93 7.93 7.93 7.93 0.3K
10:50 7.93 7.93 7.93 7.93 0.0K
10:51 7.93 7.93 7.93 7.93 0.2K
10:52 7.93 7.93 7.93 7.93 0.0K
10:53 7.93 7.93 7.93 7.93 0.0K
10:54 7.93 7.93 7.93 7.93 0.0K
10:55 7.93 7.93 7.93 7.93 0.0K
10:56 7.93 7.93 7.93 7.93 0.0K
10:57 7.99 7.99 7.89 7.89 3.8K
10:58 7.89 7.89 7.89 7.89 0.0K
10:59 7.89 7.89 7.89 7.89 0.1K
11:00 7.89 7.89 7.89 7.89 0.0K
11:01 7.89 7.89 7.89 7.89 0.0K
11:02 7.89 7.94 7.85 7.94 2.0K
11:03 7.90 7.90 7.90 7.90 0.1K
11:04 7.90 7.90 7.90 7.90 0.0K
11:05 7.90 7.90 7.90 7.90 0.0K
11:06 7.96 7.96 7.96 7.96 1.0K
11:07 7.96 7.96 7.96 7.96 0.2K
11:08 7.96 7.96 7.96 7.96 0.0K
11:09 8.00 8.00 8.00 8.00 0.5K
11:10 8.00 8.00 8.00 8.00 0.0K
11:11 8.04 8.04 8.04 8.04 0.7K
11:12 8.05 8.05 8.04 8.04 0.3K
11:13 8.04 8.04 8.04 8.04 0.0K
11:14 8.04 8.04 8.04 8.04 0.1K
11:15 8.04 8.04 8.04 8.04 0.1K
11:16 8.12 8.12 8.12 8.12 0.6K
11:17 8.12 8.12 8.12 8.12 0.0K
11:18 8.10 8.11 8.10 8.11 0.7K
11:19 8.11 8.11 8.11 8.11 0.0K
11:20 8.11 8.11 8.11 8.11 0.0K
11:21 8.11 8.11 8.11 8.11 0.0K
11:22 8.11 8.11 8.11 8.11 0.0K
11:23 8.09 8.11 8.09 8.11 0.7K
11:24 8.11 8.11 8.11 8.11 0.1K
11:25 8.11 8.11 8.11 8.11 0.0K
11:26 8.11 8.11 8.11 8.11 0.0K
11:27 8.11 8.11 8.11 8.11 0.0K
11:28 8.11 8.11 8.11 8.11 0.0K
11:29 8.09 8.09 8.09 8.09 0.6K
11:30 8.09 8.09 8.09 8.09 0.0K
11:31 8.09 8.09 8.09 8.09 0.0K
11:32 8.09 8.09 7.95 7.95 0.7K
11:33 7.95 7.95 7.95 7.95 0.0K
11:34 7.95 7.95 7.95 7.95 0.0K
11:35 8.07 8.07 8.07 8.07 0.6K
11:36 8.07 8.07 8.07 8.07 0.3K
11:37 8.07 8.07 8.07 8.07 0.1K
11:38 8.07 8.07 8.07 8.07 0.0K
11:39 8.00 8.00 8.00 8.00 1.0K
11:40 8.00 8.00 8.00 8.00 0.3K
11:41 8.00 8.00 8.00 8.00 0.1K
11:42 8.00 8.00 8.00 8.00 0.0K
11:43 8.00 8.00 8.00 8.00 0.0K
11:44 7.96 7.96 7.96 7.96 1.0K
11:45 7.96 7.96 7.96 7.96 0.0K
11:46 7.96 7.96 7.96 7.96 0.0K
11:47 7.97 7.97 7.97 7.97 0.3K
11:48 7.97 7.97 7.97 7.97 0.1K
11:49 7.97 8.00 7.97 8.00 1.1K
11:50 8.00 8.00 8.00 8.00 0.0K
11:51 8.00 8.00 8.00 8.00 0.0K
11:52 8.00 8.11 8.00 8.11 1.9K
11:53 8.10 8.10 8.08 8.08 0.7K
11:54 8.08 8.08 8.08 8.08 0.0K
11:55 8.08 8.08 8.08 8.08 0.0K
11:56 8.08 8.08 8.08 8.08 0.2K
11:57 8.08 8.08 8.08 8.08 0.0K
11:58 8.08 8.08 8.08 8.08 0.0K
11:59 8.08 8.08 8.08 8.08 0.0K
12:00 8.08 8.08 8.08 8.08 0.1K
12:01 8.08 8.08 8.08 8.08 0.0K
12:02 8.08 8.08 8.08 8.08 0.1K
12:03 8.08 8.08 8.08 8.08 0.0K
12:04 8.08 8.08 8.08 8.08 0.0K
12:05 8.08 8.08 8.08 8.08 0.0K
12:06 8.08 8.08 8.08 8.08 0.0K
12:07 8.08 8.08 8.08 8.08 0.0K
12:08 8.08 8.18 8.08 8.18 1.3K
12:09 8.18 8.18 8.18 8.18 0.1K
12:10 8.18 8.18 8.18 8.18 0.0K
12:11 8.18 8.18 8.18 8.18 0.0K
12:12 8.18 8.18 8.18 8.18 0.0K
12:13 8.18 8.18 8.18 8.18 0.0K
12:14 8.18 8.18 8.18 8.18 0.0K
12:15 8.18 8.18 8.08 8.08 1.8K
12:16 8.08 8.08 8.08 8.08 0.0K
12:17 8.08 8.08 8.08 8.08 0.1K
12:18 8.08 8.08 8.08 8.08 0.0K
12:19 8.07 8.07 8.07 8.07 0.3K
12:20 8.14 8.16 8.14 8.16 0.5K
12:21 8.16 8.16 8.16 8.16 0.0K
12:22 8.16 8.16 8.14 8.14 0.1K
12:23 8.00 8.14 8.00 8.14 0.7K
12:24 8.15 8.15 8.14 8.14 0.8K
12:25 8.14 8.14 8.14 8.14 0.3K
12:26 8.14 8.14 8.14 8.14 0.0K
12:27 8.14 8.14 8.14 8.14 0.0K
12:28 8.14 8.14 8.09 8.09 0.4K
12:29 8.07 8.07 8.03 8.03 0.9K
12:30 8.03 8.03 8.02 8.02 0.5K
12:31 8.05 8.05 8.05 8.05 0.4K
12:32 8.05 8.05 8.05 8.05 0.0K
12:33 8.05 8.05 8.05 8.05 0.0K
12:34 8.05 8.05 8.05 8.05 0.0K
12:35 8.05 8.05 8.05 8.05 0.1K
12:36 8.04 8.09 8.04 8.05 1.9K
12:37 8.05 8.05 8.05 8.05 0.1K
12:38 8.05 8.14 8.05 8.14 0.9K
12:39 8.14 8.14 8.14 8.14 0.1K
12:40 8.14 8.14 8.14 8.14 0.0K
12:41 8.14 8.14 8.14 8.14 0.0K
12:42 8.14 8.14 8.14 8.14 0.0K
12:43 8.14 8.14 8.14 8.14 0.1K
12:44 8.14 8.14 8.14 8.14 0.1K
12:45 8.14 8.14 8.14 8.14 0.0K
12:46 8.14 8.14 8.14 8.14 0.0K
12:47 8.14 8.14 8.14 8.14 0.0K
12:48 8.14 8.14 8.14 8.14 0.0K
12:49 8.14 8.14 8.14 8.14 0.0K
12:50 8.14 8.14 8.14 8.14 0.0K
12:51 8.14 8.14 8.14 8.14 0.0K
12:52 8.14 8.14 8.14 8.14 0.0K
12:53 8.14 8.14 8.14 8.14 0.0K
12:54 8.14 8.14 8.14 8.14 0.0K
12:55 8.14 8.14 8.14 8.14 0.0K
12:56 8.14 8.14 8.14 8.14 0.0K
12:57 8.14 8.14 8.14 8.14 0.0K
12:58 8.14 8.14 8.14 8.14 0.0K
12:59 8.14 8.14 8.07 8.07 1.4K
13:00 8.07 8.07 8.07 8.07 0.0K
13:01 8.07 8.07 8.07 8.07 0.0K
13:02 8.07 8.07 8.07 8.07 0.1K
13:03 8.07 8.07 8.07 8.07 0.0K
13:04 8.07 8.07 8.07 8.07 0.0K
13:05 8.07 8.07 8.07 8.07 0.0K
13:06 8.07 8.07 8.07 8.07 0.0K
13:07 8.07 8.07 8.07 8.07 0.1K
13:08 8.07 8.07 8.07 8.07 0.1K
13:09 8.04 8.04 7.96 7.97 19.0K
13:10 7.97 8.03 7.97 8.03 21.0K
13:11 8.03 8.03 7.95 7.95 0.2K
13:12 7.95 7.95 7.95 7.95 0.1K
13:13 7.95 7.95 7.95 7.95 0.0K
13:14 7.90 7.90 7.90 7.90 26.5K
13:15 7.90 7.90 7.90 7.90 0.0K
13:16 7.90 7.90 7.86 7.86 1.6K
13:17 7.86 7.86 7.86 7.86 0.0K
13:18 7.86 7.90 7.84 7.90 4.9K
13:19 7.90 7.90 7.90 7.90 0.0K
13:20 7.90 7.91 7.90 7.91 1.4K
13:21 7.91 7.95 7.91 7.95 0.3K
13:22 7.95 7.95 7.95 7.95 3.8K
13:23 7.95 7.95 7.95 7.95 0.0K
13:24 7.89 7.89 7.82 7.82 1.0K
13:25 7.82 7.82 7.82 7.82 0.2K
13:26 7.82 7.82 7.82 7.82 0.0K
13:27 7.82 7.82 7.82 7.82 0.0K
13:28 7.82 7.82 7.79 7.79 0.5K
13:29 7.77 7.77 7.77 7.77 0.4K
13:30 7.77 7.77 7.77 7.77 0.0K
13:31 7.77 7.77 7.73 7.73 0.3K
13:32 7.73 7.73 7.73 7.73 0.1K
13:33 7.73 7.73 7.73 7.73 0.1K
13:34 7.73 7.73 7.73 7.73 0.0K
13:35 7.73 7.73 7.52 7.52 19.4K
13:36 7.60 7.60 7.60 7.60 2.3K
13:37 7.67 7.67 7.66 7.66 1.9K
13:38 7.66 7.66 7.66 7.66 0.0K
13:39 7.66 7.76 7.66 7.76 1.8K
13:40 7.76 7.76 7.66 7.70 4.8K
13:41 7.70 7.70 7.70 7.70 0.0K
13:42 7.70 7.70 7.70 7.70 0.1K
13:43 7.70 7.70 7.70 7.70 0.0K
13:44 7.70 7.70 7.70 7.70 0.0K
13:45 7.70 7.70 7.70 7.70 0.0K
13:46 7.64 7.64 7.64 7.64 0.2K
13:47 7.64 7.64 7.64 7.64 0.5K
13:48 7.64 7.68 7.64 7.68 0.3K
13:49 7.68 7.68 7.68 7.68 0.0K
13:50 7.68 7.68 7.68 7.68 0.0K
13:51 7.65 7.65 7.65 7.65 2.5K
13:52 7.67 7.67 7.67 7.67 2.6K
13:53 7.67 7.67 7.67 7.67 0.0K
13:54 7.67 7.67 7.67 7.67 0.0K
13:55 7.67 7.67 7.67 7.67 0.0K
13:56 7.65 7.65 7.63 7.63 5.5K
13:57 7.63 7.63 7.63 7.63 0.0K
13:58 7.63 7.63 7.63 7.63 0.0K
13:59 7.63 7.63 7.63 7.63 0.0K
14:00 7.63 7.63 7.63 7.63 0.1K
14:01 7.63 7.63 7.63 7.63 0.0K
14:02 7.60 7.60 7.60 7.60 0.2K
14:03 7.60 7.60 7.60 7.60 0.0K
14:04 7.60 7.60 7.60 7.60 0.0K
14:05 7.60 7.60 7.60 7.60 0.0K
14:06 7.59 7.59 7.59 7.59 0.4K
14:07 7.59 7.59 7.59 7.59 0.0K
14:08 7.59 7.70 7.59 7.70 8.0K
14:09 7.70 7.70 7.70 7.70 0.1K
14:10 7.65 7.65 7.65 7.65 0.3K
14:11 7.65 7.65 7.65 7.65 0.0K
14:12 7.65 7.65 7.65 7.65 0.0K
14:13 7.65 7.65 7.65 7.65 0.3K
14:14 7.65 7.65 7.65 7.65 0.0K
14:15 7.65 7.65 7.65 7.65 0.4K
14:16 7.65 7.65 7.65 7.65 0.0K
14:17 7.65 7.65 7.65 7.65 0.0K
14:18 7.65 7.65 7.65 7.65 0.1K
14:19 7.65 7.65 7.65 7.65 0.2K
14:20 7.65 7.65 7.63 7.63 1.5K
14:21 7.64 7.64 7.63 7.63 1.2K
14:22 7.63 7.65 7.63 7.63 1.6K
14:23 7.63 7.63 7.63 7.63 0.0K
14:24 7.65 7.68 7.65 7.68 2.7K
14:25 7.68 7.68 7.68 7.68 0.0K
14:26 7.68 7.68 7.68 7.68 0.0K
14:27 7.68 7.68 7.67 7.67 0.1K
14:28 7.70 7.70 7.70 7.70 0.5K
14:29 7.70 7.73 7.70 7.73 0.5K
14:30 7.73 7.73 7.70 7.70 0.8K
14:31 7.73 7.75 7.73 7.75 0.5K
14:32 7.75 7.75 7.75 7.75 0.1K
14:33 7.75 7.78 7.75 7.78 0.7K
14:34 7.78 7.78 7.78 7.78 0.1K
14:35 7.78 7.80 7.78 7.80 0.8K
14:36 7.79 7.79 7.79 7.79 0.1K
14:37 7.79 7.82 7.79 7.82 0.5K
14:38 7.82 7.82 7.82 7.82 0.1K
14:39 7.83 7.83 7.78 7.78 2.0K
14:40 7.78 7.78 7.78 7.78 0.2K
14:41 7.78 7.78 7.78 7.78 0.0K
14:42 7.78 7.78 7.78 7.78 0.1K
14:43 7.78 7.78 7.78 7.78 0.1K
14:44 7.78 7.78 7.78 7.78 0.1K
14:45 7.78 7.78 7.78 7.78 0.0K
14:46 7.80 7.80 7.80 7.80 0.4K
14:47 7.80 7.80 7.80 7.80 0.2K
14:48 7.80 7.80 7.80 7.80 0.0K
14:49 7.80 7.80 7.80 7.80 0.1K
14:50 7.80 7.80 7.80 7.80 0.0K
14:51 7.80 7.80 7.80 7.80 0.0K
14:52 7.80 7.80 7.80 7.80 0.0K
14:53 7.80 7.80 7.80 7.80 0.0K
14:54 7.80 7.80 7.80 7.80 0.0K
14:55 7.76 7.77 7.74 7.74 0.9K
14:56 7.74 7.74 7.74 7.74 0.0K
14:57 7.74 7.74 7.74 7.74 0.0K
14:58 7.74 7.74 7.74 7.74 0.1K
14:59 7.74 7.74 7.74 7.74 0.0K
15:00 7.76 7.76 7.76 7.76 0.1K
15:01 7.76 7.76 7.76 7.76 0.2K
15:02 7.76 7.76 7.76 7.76 0.0K
15:03 7.76 7.76 7.76 7.76 0.1K
15:04 7.76 7.76 7.76 7.76 0.0K
15:05 7.76 7.76 7.76 7.76 0.1K
15:06 7.76 7.76 7.76 7.76 0.0K
15:07 7.78 7.78 7.78 7.78 0.3K
15:08 7.78 7.78 7.78 7.78 0.0K
15:09 7.78 7.78 7.75 7.75 1.0K
15:10 7.75 7.75 7.75 7.75 0.1K
15:11 7.75 7.75 7.75 7.75 0.1K
15:12 7.75 7.75 7.75 7.75 0.0K
15:13 7.75 7.75 7.75 7.75 0.1K
15:14 7.75 7.75 7.73 7.73 0.4K
15:15 7.73 7.73 7.73 7.73 0.0K
15:16 7.73 7.73 7.73 7.73 0.1K
15:17 7.73 7.73 7.73 7.73 0.0K
15:18 7.73 7.73 7.72 7.72 0.1K
15:19 7.72 7.72 7.72 7.72 0.0K
15:20 7.72 7.72 7.72 7.72 0.0K
15:21 7.72 7.72 7.72 7.72 0.2K
15:22 7.72 7.72 7.72 7.72 0.2K
15:23 7.72 7.80 7.72 7.80 3.2K
15:24 7.83 7.85 7.83 7.85 0.8K
15:25 7.87 7.87 7.87 7.87 0.2K
15:26 7.87 7.87 7.87 7.87 0.3K
15:27 7.87 7.87 7.87 7.87 0.0K
15:28 7.85 7.85 7.85 7.85 1.5K
15:29 7.85 7.85 7.85 7.85 0.6K
15:30 7.90 7.90 7.90 7.90 3.6K
15:31 7.90 7.90 7.90 7.90 0.1K
15:32 7.90 7.90 7.89 7.90 2.1K
15:33 7.90 7.90 7.90 7.90 0.2K
15:34 7.90 7.91 7.90 7.91 0.2K
15:35 7.91 7.91 7.91 7.91 0.0K
15:36 7.90 7.91 7.90 7.91 0.5K
15:37 7.91 7.91 7.89 7.89 7.3K
15:38 7.89 7.89 7.89 7.89 0.6K
15:39 7.89 7.89 7.89 7.89 0.2K
15:40 7.89 7.89 7.89 7.89 0.3K
15:41 7.89 7.92 7.89 7.90 3.2K
15:42 7.90 7.90 7.90 7.90 0.8K
15:43 7.90 7.90 7.90 7.90 0.3K
15:44 7.90 7.90 7.90 7.90 0.2K
15:45 7.90 7.92 7.90 7.92 0.2K
15:46 7.92 7.92 7.92 7.92 0.0K
15:47 7.96 7.96 7.96 7.96 6.7K
15:48 7.96 7.96 7.96 7.96 0.2K
15:49 7.96 7.96 7.96 7.96 0.1K
15:50 7.88 7.88 7.88 7.88 0.6K
15:51 7.88 7.88 7.84 7.84 0.4K
15:52 7.85 7.85 7.79 7.79 3.6K
15:53 7.79 7.79 7.77 7.77 2.7K
15:54 7.77 7.80 7.77 7.80 2.0K
15:55 7.80 7.85 7.80 7.85 1.4K
15:56 7.85 7.85 7.77 7.77 2.8K
15:57 7.77 7.78 7.77 7.78 3.6K
15:58 7.76 7.77 7.74 7.74 4.3K
15:59 7.72 7.76 7.72 7.74 9.7K
16:00 7.73 7.74 7.71 7.73 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available