Upstream Bio

UPB
🏛️ usa →
18.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.44 11.44 11.44 0.7K
09:33 11.45 11.45 11.45 11.45 1.1K
09:35 11.33 11.33 11.33 11.33 1.0K
09:36 11.33 11.48 11.30 11.48 9.2K
09:37 11.30 11.30 11.30 11.30 1.1K
09:38 11.30 11.40 11.30 11.40 1.7K
09:39 11.37 11.45 11.37 11.45 3.2K
09:40 11.39 11.40 11.39 11.40 0.7K
09:41 11.40 11.51 11.40 11.51 1.4K
09:44 11.54 11.54 11.54 11.54 1.4K
09:48 11.67 11.67 11.67 11.67 0.1K
09:49 11.65 11.79 11.65 11.65 1.6K
09:52 11.66 11.66 11.66 11.66 0.4K
09:53 11.57 11.57 11.57 11.57 0.9K
09:56 11.45 11.45 11.45 11.45 0.6K
10:00 11.50 11.50 11.50 11.50 0.7K
10:07 11.60 11.60 11.60 11.60 0.3K
10:10 11.51 11.51 11.51 11.51 0.8K
10:15 11.59 11.59 11.59 11.59 0.4K
10:18 11.59 11.59 11.56 11.56 1.7K
10:20 11.64 11.64 11.64 11.64 0.5K
10:22 11.58 11.58 11.52 11.52 1.3K
10:23 11.50 11.53 11.50 11.50 6.1K
10:24 11.51 11.51 11.46 11.51 7.2K
10:25 11.47 11.47 11.45 11.45 2.2K
10:26 11.52 11.52 11.52 11.52 0.8K
10:32 11.52 11.52 11.52 11.52 0.2K
10:33 11.50 11.50 11.50 11.50 4.6K
10:35 11.72 11.72 11.72 11.72 0.2K
10:36 11.62 11.62 11.62 11.62 0.2K
10:37 11.62 11.62 11.62 11.62 0.6K
10:42 11.63 11.63 11.63 11.63 0.4K
10:45 11.63 11.70 11.63 11.70 0.5K
10:46 11.62 11.62 11.62 11.62 0.6K
10:50 11.62 11.62 11.62 11.62 0.5K
10:51 11.63 11.63 11.63 11.63 0.5K
10:52 11.69 11.69 11.63 11.63 2.1K
10:53 11.66 11.66 11.66 11.66 0.2K
10:54 11.69 11.69 11.69 11.69 0.1K
10:55 11.63 11.63 11.63 11.63 1.8K
10:56 11.63 11.63 11.63 11.63 0.2K
10:57 11.73 11.73 11.73 11.73 1.6K
11:06 11.78 11.78 11.78 11.78 5.3K
11:11 11.83 11.86 11.80 11.86 1.1K
11:12 11.84 11.84 11.84 11.84 0.3K
11:15 11.86 11.86 11.80 11.80 0.5K
11:17 11.80 11.80 11.80 11.80 0.5K
11:19 11.80 11.80 11.73 11.73 3.6K
11:20 11.80 11.86 11.80 11.80 0.9K
11:26 11.75 11.75 11.75 11.75 0.6K
11:32 11.81 11.93 11.81 11.93 13.8K
11:33 11.96 11.96 11.96 11.96 0.2K
11:34 11.93 11.93 11.93 11.93 0.3K
11:35 11.93 11.93 11.93 11.93 0.3K
11:36 11.94 11.94 11.94 11.94 0.9K
11:37 11.99 11.99 11.94 11.94 0.3K
11:38 11.95 11.95 11.95 11.95 0.1K
11:40 11.95 11.95 11.95 11.95 0.7K
11:43 11.95 11.95 11.95 11.95 0.7K
11:44 11.95 11.96 11.95 11.96 0.4K
11:45 11.96 11.96 11.96 11.96 0.3K
11:46 11.96 11.96 11.96 11.96 0.2K
11:47 11.96 11.96 11.96 11.96 0.2K
11:49 11.97 12.10 11.92 12.10 1.5K
11:50 12.10 12.10 11.94 11.96 10.5K
11:51 11.98 12.00 11.98 12.00 0.4K
11:52 12.00 12.00 11.99 12.00 1.0K
11:53 12.00 12.00 11.97 11.97 0.6K
11:54 12.00 12.00 11.97 11.97 0.5K
11:55 11.97 11.97 11.97 11.97 0.7K
11:59 11.92 11.92 11.92 11.92 2.2K
12:00 11.96 11.96 11.92 11.92 0.2K
12:02 11.96 11.96 11.96 11.96 2.1K
12:05 11.96 11.96 11.96 11.96 0.3K
12:08 11.96 11.96 11.96 11.96 0.2K
12:12 11.83 11.87 11.83 11.87 4.9K
12:13 11.87 11.87 11.87 11.87 0.7K
12:14 11.87 11.91 11.86 11.88 5.2K
12:16 11.88 11.88 11.88 11.88 1.4K
12:17 11.88 11.88 11.88 11.88 1.5K
12:18 11.88 11.88 11.86 11.86 0.7K
12:21 11.88 11.88 11.88 11.88 1.3K
12:23 11.88 11.88 11.88 11.88 0.2K
12:24 11.90 11.90 11.90 11.90 0.3K
12:25 11.88 11.88 11.88 11.88 0.2K
12:26 11.88 11.88 11.88 11.88 0.4K
12:30 11.88 11.88 11.88 11.88 0.2K
12:33 11.89 11.89 11.89 11.89 1.0K
12:34 11.88 11.88 11.88 11.88 0.2K
12:35 11.88 11.88 11.88 11.88 0.7K
12:37 11.88 11.88 11.87 11.87 0.4K
12:39 11.88 11.88 11.88 11.88 0.1K
12:40 11.80 11.86 11.80 11.85 17.4K
12:42 11.85 11.85 11.85 11.85 0.7K
12:43 11.84 11.84 11.84 11.84 0.2K
12:44 11.87 11.87 11.87 11.87 0.2K
12:46 11.88 11.88 11.88 11.88 1.1K
12:47 11.89 11.89 11.89 11.89 0.3K
12:49 11.89 11.89 11.89 11.89 0.3K
12:52 11.89 11.90 11.89 11.89 2.7K
12:53 11.89 11.89 11.89 11.89 0.2K
12:54 11.89 11.90 11.89 11.90 3.5K
12:56 11.90 11.90 11.90 11.90 2.5K
12:57 11.90 11.90 11.90 11.90 0.8K
12:58 11.90 11.91 11.90 11.91 0.6K
12:59 11.92 11.92 11.89 11.89 2.1K
13:01 11.90 11.90 11.90 11.90 0.6K
13:02 11.90 11.90 11.90 11.90 2.8K
13:05 11.90 11.90 11.90 11.90 0.8K
13:06 11.88 11.88 11.88 11.88 0.3K
13:12 11.91 11.91 11.89 11.89 1.1K
13:13 11.89 11.89 11.89 11.89 0.3K
13:16 11.88 11.88 11.88 11.88 1.0K
13:17 11.89 11.89 11.89 11.89 0.7K
13:21 11.82 11.82 11.82 11.82 1.7K
13:24 11.82 11.83 11.82 11.83 1.1K
13:25 11.83 11.83 11.83 11.83 0.8K
13:26 11.82 11.82 11.82 11.82 0.2K
13:29 11.87 11.87 11.87 11.87 0.4K
13:30 11.87 11.87 11.87 11.87 0.7K
13:34 11.86 11.86 11.86 11.86 0.5K
13:46 11.83 11.83 11.83 11.83 0.6K
13:49 11.86 11.86 11.86 11.86 0.1K
13:50 11.87 11.87 11.87 11.87 0.2K
13:51 11.86 11.86 11.86 11.86 0.1K
13:52 11.89 11.89 11.86 11.86 0.5K
13:55 11.85 11.85 11.85 11.85 0.6K
13:57 11.81 11.81 11.81 11.81 0.6K
13:59 11.79 11.79 11.79 11.79 0.7K
14:00 11.78 11.78 11.78 11.78 0.3K
14:07 11.85 11.85 11.85 11.85 0.5K
14:14 11.83 11.83 11.83 11.83 0.5K
14:22 11.84 11.84 11.84 11.84 0.1K
14:23 11.84 11.84 11.84 11.84 0.2K
14:25 11.84 11.84 11.84 11.84 0.8K
14:33 11.84 11.84 11.84 11.84 0.1K
14:34 11.85 11.85 11.81 11.81 2.4K
14:38 11.79 11.79 11.79 11.79 1.3K
14:39 11.78 11.78 11.77 11.77 0.9K
14:42 11.74 11.74 11.74 11.74 1.5K
14:45 11.73 11.73 11.73 11.73 0.1K
14:46 11.73 11.73 11.73 11.73 0.7K
14:48 11.72 11.72 11.72 11.72 0.9K
14:50 11.78 11.78 11.78 11.78 1.3K
14:51 11.77 11.77 11.77 11.77 0.9K
15:05 11.79 11.79 11.79 11.79 0.1K
15:06 11.81 11.81 11.81 11.81 0.2K
15:09 11.82 11.82 11.82 11.82 0.5K
15:12 11.78 11.78 11.78 11.78 0.9K
15:21 11.74 11.74 11.74 11.74 1.3K
15:22 11.73 11.73 11.73 11.73 0.8K
15:33 11.76 11.76 11.76 11.76 0.6K
15:38 11.78 11.78 11.78 11.78 0.2K
15:40 11.81 11.81 11.81 11.81 0.8K
15:43 11.82 11.82 11.82 11.82 0.3K
15:45 11.81 11.81 11.81 11.81 1.0K
15:50 11.80 11.80 11.78 11.78 2.7K
15:51 11.78 11.78 11.78 11.78 2.8K
15:53 11.78 11.79 11.78 11.79 2.2K
15:54 11.79 11.79 11.74 11.74 7.3K
15:57 11.73 11.73 11.73 11.73 1.4K
15:58 11.73 11.73 11.73 11.73 0.7K
15:59 11.74 11.74 11.73 11.73 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available