Upstream Bio

UPB
🏛️ usa →
17.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.01 20.01 19.85 19.85 2.8K
09:33 20.00 20.21 20.00 20.02 11.5K
09:34 20.01 20.02 20.00 20.00 3.2K
09:35 19.96 19.96 19.96 19.95 1.6K
09:36 19.82 19.83 19.82 19.83 0.4K
09:37 19.80 19.80 19.80 19.80 1.1K
09:38 19.87 19.87 19.87 19.87 0.2K
09:39 19.73 19.87 19.73 19.87 1.6K
09:40 19.85 19.85 19.83 19.83 1.6K
09:41 19.53 19.53 19.53 19.53 0.3K
09:42 19.53 19.53 19.53 19.52 0.3K
09:43 19.53 19.53 19.53 19.52 0.1K
09:45 19.53 19.53 19.50 19.50 0.4K
09:46 19.50 19.50 19.30 19.30 0.8K
09:47 19.44 19.44 19.44 19.44 0.4K
09:49 19.37 19.56 19.34 19.56 5.8K
09:51 19.31 19.31 19.31 19.31 1.1K
09:54 19.25 19.25 19.25 19.25 0.2K
09:56 19.46 19.46 19.46 19.46 0.4K
09:57 19.24 19.24 19.24 19.24 0.3K
09:59 19.24 19.32 19.08 19.32 3.0K
10:00 19.13 19.13 19.13 19.13 0.5K
10:01 19.10 19.28 19.10 19.28 1.6K
10:03 19.30 19.30 19.30 19.30 1.1K
10:05 19.10 19.10 19.10 19.10 0.9K
10:08 19.13 19.13 19.13 19.13 1.4K
10:11 18.78 18.78 18.78 18.78 0.8K
10:12 18.85 18.85 18.85 18.85 0.8K
10:13 18.85 18.85 18.85 18.85 0.1K
10:14 18.85 18.85 18.80 18.80 1.2K
10:15 18.85 18.85 18.80 18.80 0.4K
10:16 19.08 19.08 19.08 19.08 0.2K
10:17 18.82 18.82 18.82 18.82 0.4K
10:19 18.80 18.80 18.80 18.80 0.1K
10:20 18.88 18.95 18.88 18.95 2.7K
10:21 18.95 18.95 18.74 18.74 2.4K
10:22 18.75 18.75 18.75 18.75 0.2K
10:24 18.77 18.77 18.77 18.77 0.3K
10:25 18.74 18.74 18.74 18.74 0.3K
10:26 18.71 18.72 18.57 18.64 3.0K
10:27 18.66 18.66 18.60 18.66 1.5K
10:28 18.76 18.83 18.76 18.83 7.2K
10:29 18.94 18.94 18.93 18.93 2.0K
10:30 18.91 18.94 18.91 18.93 0.5K
10:32 18.94 18.94 18.94 18.93 0.7K
10:33 18.96 19.16 18.96 19.16 3.9K
10:38 19.15 19.15 19.15 19.15 0.4K
10:39 19.17 19.17 19.17 19.17 0.6K
10:42 19.01 19.01 19.01 19.01 0.4K
10:43 19.00 19.00 19.00 19.00 0.2K
10:44 19.01 19.06 18.98 19.06 2.4K
10:45 19.05 19.05 19.05 19.05 0.2K
10:46 19.05 19.05 19.00 19.00 1.5K
10:47 19.00 19.00 18.98 18.98 0.7K
10:48 18.98 18.98 18.98 18.98 0.2K
10:49 18.99 18.99 18.98 18.98 0.4K
10:50 19.05 19.05 19.05 19.05 0.2K
10:51 19.03 19.04 19.03 19.04 2.3K
10:52 19.03 19.03 19.03 19.03 0.9K
10:54 19.04 19.04 19.04 19.04 0.1K
10:55 19.00 19.00 19.00 19.00 2.5K
10:56 19.00 19.00 19.00 19.00 0.2K
10:57 19.00 19.00 19.00 19.00 0.8K
10:58 19.08 19.08 19.08 19.08 3.0K
10:59 19.11 19.11 19.11 19.11 0.3K
11:00 19.09 19.09 19.09 19.09 0.1K
11:01 19.08 19.08 19.08 19.08 0.4K
11:03 19.08 19.08 19.08 19.08 0.1K
11:04 19.08 19.12 19.08 19.11 3.7K
11:08 19.07 19.07 19.07 19.07 0.9K
11:09 19.07 19.11 19.07 19.11 0.3K
11:10 19.07 19.07 19.07 19.07 0.2K
11:11 19.06 19.06 19.06 19.06 0.8K
11:13 19.05 19.05 19.05 19.05 0.4K
11:16 19.00 19.05 19.00 19.05 0.4K
11:19 19.04 19.04 19.04 19.04 0.2K
11:20 19.03 19.03 19.03 19.03 0.4K
11:21 19.05 19.05 19.05 19.05 0.2K
11:22 19.10 19.10 19.10 19.10 1.6K
11:23 19.13 19.13 19.13 19.13 1.0K
11:25 19.10 19.14 19.10 19.14 0.7K
11:26 19.16 19.16 19.16 19.16 0.6K
11:27 19.18 19.22 19.17 19.20 2.3K
11:30 19.14 19.15 19.14 19.15 1.9K
11:33 19.21 19.21 19.21 19.21 0.2K
11:34 19.14 19.14 19.14 19.14 0.5K
11:37 19.14 19.14 19.14 19.14 0.1K
11:38 19.14 19.14 19.14 19.14 0.3K
11:39 19.10 19.10 19.10 19.10 0.3K
11:41 19.12 19.12 19.08 19.08 0.5K
11:43 19.07 19.07 19.07 19.07 0.1K
11:45 19.12 19.14 19.12 19.14 0.4K
11:46 19.14 19.14 19.14 19.14 0.2K
11:48 19.15 19.15 19.15 19.15 0.3K
11:49 19.12 19.12 19.12 19.11 0.1K
11:50 19.17 19.17 19.12 19.11 0.3K
11:51 19.12 19.12 19.12 19.12 0.1K
11:52 19.12 19.12 19.12 19.11 0.3K
11:54 19.12 19.13 19.12 19.13 0.3K
11:56 19.15 19.17 19.12 19.12 53.2K
11:57 19.17 19.17 19.17 19.17 2.1K
11:59 19.22 19.22 19.22 19.22 0.5K
12:00 19.25 19.25 19.16 19.18 1.5K
12:02 19.17 19.17 19.17 19.17 0.4K
12:03 19.15 19.17 19.15 19.17 50.5K
12:04 19.14 19.14 19.14 19.14 2.2K
12:06 19.11 19.11 19.11 19.11 0.4K
12:09 19.11 19.13 19.11 19.13 0.5K
12:11 19.13 19.13 19.06 19.06 0.5K
12:12 19.06 19.13 19.00 19.00 12.7K
12:13 19.02 19.02 18.98 18.98 9.5K
12:15 18.98 18.98 18.98 18.98 1.7K
12:17 19.00 19.13 19.00 19.13 57.4K
12:23 19.09 19.09 19.09 19.09 0.9K
12:24 19.08 19.08 19.03 19.02 17.3K
12:25 19.02 19.02 19.02 19.02 0.9K
12:26 19.00 19.00 19.00 19.00 14.0K
12:27 19.05 19.05 19.05 19.05 0.4K
12:28 19.00 19.00 19.00 19.00 7.1K
12:29 19.00 19.00 18.92 18.92 10.3K
12:30 18.86 18.86 18.86 18.86 0.9K
12:31 18.73 18.73 18.73 18.73 1.4K
12:32 18.89 19.00 18.89 19.00 7.5K
12:33 19.00 19.00 19.00 19.00 5.8K
12:34 19.00 19.00 19.00 19.00 0.7K
12:35 19.00 19.00 19.00 19.00 0.4K
12:37 18.90 19.02 18.90 19.02 0.7K
12:38 19.10 19.10 19.10 19.10 0.8K
12:40 19.07 19.07 19.07 19.07 0.1K
12:41 19.11 19.11 19.07 19.07 0.5K
12:42 19.07 19.07 19.02 19.02 1.3K
12:43 19.02 19.10 19.02 19.10 0.3K
12:44 19.02 19.02 19.02 19.02 0.5K
12:45 19.02 19.02 19.02 19.02 0.3K
12:47 19.02 19.02 19.02 19.02 0.2K
12:48 19.02 19.13 19.02 19.13 1.8K
12:51 19.17 19.20 19.17 19.20 0.5K
12:52 19.20 19.20 19.20 19.20 0.2K
12:53 19.26 19.26 19.26 19.26 0.8K
12:55 19.19 19.39 19.19 19.39 1.7K
12:56 19.38 19.38 19.28 19.28 2.4K
12:58 19.17 19.27 19.17 19.27 0.3K
12:59 19.28 19.28 19.15 19.15 0.6K
13:00 19.14 19.14 19.14 19.14 0.7K
13:05 19.22 19.22 19.22 19.22 0.4K
13:07 19.22 19.22 19.22 19.22 0.3K
13:08 19.22 19.22 19.22 19.22 0.4K
13:09 19.17 19.17 19.17 19.17 0.2K
13:10 19.21 19.21 19.21 19.21 0.2K
13:12 19.16 19.16 19.16 19.16 0.4K
13:14 19.21 19.21 19.21 19.20 0.3K
13:16 19.21 19.33 19.21 19.33 3.3K
13:19 19.38 19.38 19.38 19.38 0.8K
13:20 19.36 19.36 19.36 19.36 1.4K
13:22 19.35 19.39 19.35 19.39 1.2K
13:24 19.39 19.39 19.39 19.39 0.5K
13:25 19.40 19.40 19.40 19.40 1.2K
13:26 19.37 19.38 19.37 19.38 0.4K
13:28 19.38 19.40 19.38 19.40 1.2K
13:30 19.42 19.42 19.42 19.42 0.2K
13:31 19.40 19.40 19.40 19.40 0.3K
13:33 19.40 19.40 19.40 19.40 0.3K
13:35 19.39 19.39 19.39 19.39 0.1K
13:36 19.41 19.41 19.41 19.41 1.9K
13:37 19.47 19.47 19.47 19.47 0.3K
13:39 19.44 19.44 19.44 19.44 0.4K
13:40 19.46 19.46 19.46 19.46 0.7K
13:47 19.37 19.37 19.37 19.37 0.7K
13:50 19.37 19.37 19.37 19.37 0.2K
13:51 19.43 19.43 19.43 19.43 0.9K
13:54 19.41 19.41 19.41 19.41 0.1K
13:55 19.41 19.41 19.41 19.41 0.3K
13:56 19.44 19.44 19.41 19.41 0.9K
13:58 19.42 19.42 19.42 19.42 0.8K
14:00 19.43 19.43 19.43 19.43 0.2K
14:02 19.43 19.43 19.43 19.43 1.2K
14:07 19.44 19.44 19.44 19.44 0.7K
14:08 19.44 19.44 19.44 19.44 0.8K
14:10 19.45 19.45 19.42 19.43 1.3K
14:11 19.42 19.42 19.42 19.42 1.6K
14:16 19.52 19.52 19.52 19.52 1.1K
14:19 19.63 19.63 19.63 19.63 0.6K
14:26 19.56 19.56 19.56 19.56 0.4K
14:29 19.70 19.70 19.69 19.69 2.0K
14:35 19.77 19.77 19.73 19.73 0.3K
14:36 19.73 19.73 19.73 19.73 0.5K
14:37 19.69 19.69 19.69 19.69 0.4K
14:39 19.74 19.74 19.74 19.74 1.1K
14:44 19.80 19.80 19.80 19.80 0.6K
14:45 19.72 19.72 19.72 19.72 2.0K
14:49 19.79 19.79 19.79 19.79 0.8K
14:54 19.71 19.71 19.71 19.71 1.2K
14:59 19.81 19.81 19.81 19.81 0.3K
15:00 19.81 19.81 19.81 19.81 1.0K
15:01 19.78 19.78 19.78 19.78 3.2K
15:05 19.74 19.74 19.74 19.74 0.9K
15:07 19.75 19.75 19.75 19.75 0.6K
15:09 19.78 19.78 19.78 19.78 2.8K
15:12 19.85 19.85 19.85 19.85 0.5K
15:13 19.85 19.85 19.85 19.85 1.1K
15:16 19.76 19.76 19.76 19.76 2.1K
15:19 19.83 19.88 19.83 19.83 0.8K
15:20 19.83 19.83 19.83 19.83 0.8K
15:21 19.83 19.83 19.83 19.83 1.4K
15:22 19.66 19.66 19.65 19.65 5.1K
15:27 19.60 19.60 19.60 19.60 2.3K
15:29 19.62 19.62 19.62 19.62 0.3K
15:31 19.58 19.58 19.58 19.58 2.2K
15:32 19.58 19.58 19.58 19.58 0.3K
15:33 19.55 19.55 19.55 19.55 8.2K
15:35 19.50 19.50 19.49 19.49 0.6K
15:36 19.49 19.49 19.48 19.48 0.7K
15:38 19.47 19.54 19.47 19.54 1.1K
15:39 19.48 19.48 19.47 19.47 0.4K
15:40 19.47 19.47 19.47 19.47 0.2K
15:41 19.48 19.48 19.48 19.48 0.6K
15:42 19.42 19.43 19.42 19.43 2.1K
15:43 19.49 19.49 19.49 19.49 0.4K
15:44 19.50 19.50 19.50 19.50 0.5K
15:45 19.47 19.49 19.47 19.49 0.5K
15:46 19.47 19.49 19.47 19.47 3.3K
15:47 19.47 19.47 19.45 19.45 1.0K
15:48 19.45 19.45 19.45 19.45 1.0K
15:49 19.47 19.66 19.47 19.66 0.8K
15:50 19.51 19.51 19.50 19.50 1.6K
15:51 19.50 19.50 19.49 19.49 2.1K
15:52 19.47 19.47 19.46 19.45 1.1K
15:53 19.45 19.45 19.37 19.36 3.2K
15:54 19.37 19.39 19.36 19.36 2.3K
15:55 19.45 19.57 19.43 19.57 4.0K
15:56 19.58 19.59 19.51 19.56 8.8K
15:57 19.53 19.55 19.50 19.55 8.5K
15:58 19.58 19.62 19.58 19.59 7.2K
15:59 19.59 19.69 19.59 19.68 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available