Upstream Bio

UPB
🏛️ usa →
17.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.81 19.81 19.81 1.7K
09:33 20.42 20.42 20.06 20.06 2.5K
09:34 20.29 20.29 20.29 20.29 2.1K
09:38 20.05 20.05 19.89 19.89 0.5K
09:42 19.86 19.86 19.86 19.86 0.2K
09:43 19.86 19.86 19.86 19.86 0.1K
09:44 19.86 19.86 19.86 19.86 0.1K
09:45 19.87 19.87 19.83 19.83 1.6K
09:47 19.92 19.93 19.92 19.93 1.5K
09:48 19.93 19.93 19.93 19.93 0.1K
09:50 19.93 19.93 19.93 19.93 0.5K
09:51 19.93 19.93 19.93 19.93 0.2K
09:52 19.93 19.93 19.93 19.93 0.5K
09:56 19.93 19.93 19.93 19.93 0.3K
09:59 19.93 20.01 19.93 20.01 1.0K
10:00 20.06 20.06 19.88 19.88 4.4K
10:01 19.72 19.72 19.52 19.52 1.4K
10:02 19.58 19.58 19.58 19.58 1.0K
10:07 19.49 19.49 19.46 19.46 0.9K
10:08 19.47 19.47 19.47 19.47 0.3K
10:10 19.51 19.51 19.51 19.51 0.3K
10:13 19.35 19.35 19.35 19.35 0.4K
10:14 19.29 19.29 19.27 19.27 0.8K
10:15 19.23 19.23 19.23 19.23 0.2K
10:16 19.23 19.23 19.23 19.23 0.3K
10:17 19.23 19.28 19.23 19.28 0.2K
10:18 19.23 19.23 19.17 19.17 2.1K
10:19 19.23 19.40 19.23 19.40 3.8K
10:22 19.39 19.52 19.39 19.52 0.9K
10:23 19.46 19.47 19.46 19.47 0.9K
10:25 19.45 19.45 19.45 19.45 0.9K
10:27 19.39 19.39 19.39 19.39 1.1K
10:28 19.26 19.26 19.15 19.15 1.9K
10:29 19.22 19.22 19.17 19.17 0.8K
10:30 19.17 19.25 19.17 19.25 1.7K
10:31 19.22 19.22 19.22 19.22 0.5K
10:32 19.17 19.23 19.17 19.23 4.0K
10:34 19.19 19.19 19.09 19.11 2.8K
10:35 19.11 19.11 19.11 19.11 0.2K
10:36 19.15 19.15 19.13 19.13 3.3K
10:37 19.12 19.12 19.12 19.11 0.3K
10:38 19.17 19.17 19.17 19.17 0.5K
10:39 19.11 19.14 19.11 19.14 1.0K
10:40 19.15 19.15 19.15 19.15 2.2K
10:41 19.15 19.15 19.13 19.13 1.5K
10:42 19.10 19.10 19.10 19.10 0.5K
10:43 19.11 19.11 19.11 19.11 1.5K
10:44 19.10 19.10 19.10 19.10 0.3K
10:45 19.10 19.10 19.09 19.09 0.8K
10:46 19.15 19.15 19.15 19.15 4.8K
10:47 19.16 19.20 19.16 19.20 0.7K
10:48 19.19 19.21 19.19 19.21 2.3K
10:49 19.21 19.21 19.21 19.21 1.5K
10:50 19.24 19.24 19.24 19.24 0.8K
10:51 19.25 19.25 19.25 19.25 0.7K
10:52 19.28 19.28 19.28 19.28 1.5K
10:53 19.31 19.31 19.31 19.31 1.0K
10:56 19.37 19.37 19.33 19.33 1.8K
10:58 19.32 19.32 19.31 19.31 1.1K
10:59 19.32 19.32 19.32 19.32 2.3K
11:00 19.32 19.33 19.32 19.32 0.4K
11:01 19.27 19.32 19.27 19.32 0.5K
11:02 19.32 19.43 19.32 19.43 3.2K
11:03 19.38 19.38 19.38 19.38 0.6K
11:06 19.43 19.43 19.43 19.43 0.2K
11:08 19.43 19.43 19.43 19.43 0.2K
11:09 19.43 19.43 19.43 19.43 0.2K
11:11 19.43 19.43 19.42 19.42 1.6K
11:12 19.47 19.49 19.44 19.44 2.6K
11:13 19.49 19.53 19.49 19.53 6.4K
11:16 19.55 19.56 19.55 19.56 0.4K
11:17 19.57 19.57 19.51 19.51 1.0K
11:20 19.53 19.53 19.53 19.53 0.9K
11:22 19.54 19.54 19.54 19.54 1.0K
11:23 19.66 19.66 19.66 19.66 2.2K
11:25 19.66 19.71 19.66 19.70 1.3K
11:26 19.66 19.80 19.66 19.80 3.1K
11:27 19.81 19.81 19.81 19.81 0.3K
11:28 19.81 19.81 19.81 19.81 0.3K
11:30 19.85 19.85 19.82 19.82 1.0K
11:31 19.81 19.81 19.81 19.81 0.7K
11:32 19.80 19.80 19.72 19.78 5.2K
11:33 19.81 19.81 19.76 19.76 2.0K
11:34 19.81 19.81 19.74 19.74 2.6K
11:38 19.78 19.78 19.78 19.77 0.6K
11:41 19.78 19.78 19.78 19.77 0.3K
11:42 19.81 19.81 19.81 19.81 0.5K
11:43 19.78 19.78 19.78 19.77 0.4K
11:45 19.78 19.78 19.78 19.77 0.2K
11:46 19.72 19.72 19.72 19.72 0.9K
11:47 19.70 19.70 19.70 19.70 0.8K
11:50 19.76 19.76 19.76 19.76 0.3K
11:54 19.76 19.79 19.71 19.79 2.0K
11:56 19.79 19.79 19.79 19.79 0.2K
11:57 19.72 19.77 19.72 19.76 0.6K
11:58 19.72 19.72 19.72 19.72 0.4K
12:00 19.76 19.76 19.76 19.76 0.4K
12:03 19.71 19.71 19.71 19.71 1.7K
12:04 19.66 19.66 19.65 19.65 1.6K
12:06 19.64 19.65 19.61 19.65 8.4K
12:07 19.65 19.65 19.59 19.59 6.9K
12:08 19.59 19.59 19.59 19.59 0.2K
12:09 19.59 19.59 19.59 19.59 0.2K
12:10 19.59 19.68 19.59 19.66 7.4K
12:11 19.68 19.73 19.68 19.73 1.6K
12:13 19.73 19.73 19.73 19.73 0.3K
12:16 19.73 19.73 19.67 19.67 0.4K
12:18 19.73 19.73 19.73 19.73 0.5K
12:21 19.69 19.69 19.69 19.69 1.3K
12:22 19.62 19.62 19.62 19.62 0.3K
12:24 19.69 19.69 19.69 19.68 0.3K
12:25 19.69 19.69 19.69 19.69 0.5K
12:27 19.60 19.60 19.60 19.60 0.1K
12:28 19.59 19.59 19.59 19.59 0.8K
12:32 19.64 19.64 19.64 19.64 0.2K
12:33 19.54 19.56 19.52 19.56 1.6K
12:34 19.56 19.60 19.56 19.56 1.1K
12:38 19.51 19.51 19.51 19.51 0.2K
12:39 19.56 19.56 19.56 19.56 0.2K
12:40 19.52 19.52 19.52 19.52 0.4K
12:42 19.56 19.61 19.56 19.61 3.3K
12:45 19.61 19.61 19.61 19.61 0.5K
12:46 19.61 19.61 19.61 19.61 0.5K
12:47 19.57 19.57 19.55 19.55 1.3K
12:48 19.55 19.56 19.55 19.56 1.2K
12:50 19.53 19.53 19.53 19.52 0.7K
12:53 19.52 19.52 19.52 19.52 0.2K
12:55 19.48 19.50 19.48 19.50 1.2K
12:56 19.53 19.53 19.53 19.53 1.1K
12:58 19.51 19.51 19.45 19.45 2.9K
13:01 19.45 19.64 19.45 19.64 9.7K
13:03 19.62 19.62 19.62 19.62 0.3K
13:04 19.62 19.62 19.62 19.62 0.1K
13:05 19.59 19.61 19.57 19.61 2.2K
13:09 19.64 19.64 19.61 19.61 0.3K
13:10 19.61 19.61 19.61 19.61 0.4K
13:12 19.61 19.61 19.61 19.61 1.2K
13:13 19.61 19.61 19.61 19.61 0.1K
13:14 19.61 19.61 19.61 19.61 1.7K
13:15 19.65 19.65 19.65 19.65 0.6K
13:16 19.59 19.60 19.59 19.60 2.8K
13:18 19.52 19.52 19.52 19.52 0.4K
13:19 19.52 19.52 19.52 19.52 0.2K
13:23 19.53 19.53 19.53 19.53 0.2K
13:24 19.56 19.56 19.56 19.56 0.2K
13:25 19.50 19.50 19.50 19.50 1.2K
13:26 19.46 19.48 19.46 19.48 4.0K
13:28 19.48 19.48 19.48 19.48 0.4K
13:29 19.47 19.47 19.47 19.47 0.6K
13:30 19.46 19.46 19.46 19.46 1.8K
13:31 19.48 19.48 19.48 19.48 2.0K
13:33 19.45 19.45 19.45 19.45 5.5K
13:34 19.47 19.47 19.47 19.47 0.4K
13:35 19.48 19.48 19.48 19.48 0.9K
13:36 19.49 19.53 19.49 19.53 4.6K
13:37 19.52 19.52 19.52 19.52 0.3K
13:38 19.51 19.51 19.51 19.51 0.9K
13:39 19.52 19.53 19.52 19.53 3.1K
13:40 19.52 19.52 19.51 19.53 0.3K
13:41 19.51 19.51 19.51 19.51 0.2K
13:42 19.55 19.55 19.55 19.55 3.6K
13:45 19.55 19.55 19.55 19.55 0.6K
13:46 19.52 19.54 19.52 19.54 0.8K
13:47 19.54 19.54 19.54 19.54 0.6K
13:49 19.55 19.58 19.55 19.58 1.0K
13:50 19.58 19.58 19.58 19.58 0.6K
13:51 19.59 19.59 19.57 19.57 1.3K
13:53 19.50 19.50 19.46 19.46 2.8K
13:54 19.48 19.54 19.48 19.54 1.2K
13:55 19.54 19.54 19.54 19.54 0.3K
13:56 19.54 19.54 19.54 19.54 0.1K
13:57 19.53 19.53 19.53 19.53 0.6K
13:58 19.57 19.57 19.57 19.57 0.2K
13:59 19.47 19.47 19.42 19.42 27.1K
14:00 19.55 19.71 19.55 19.71 1.5K
14:02 19.64 19.64 19.64 19.64 0.1K
14:03 19.59 19.64 19.59 19.64 0.4K
14:04 19.64 19.64 19.64 19.64 0.2K
14:05 19.64 19.64 19.64 19.64 0.3K
14:06 19.64 19.64 19.59 19.59 0.4K
14:07 19.64 19.64 19.64 19.64 0.1K
14:08 19.64 19.69 19.64 19.64 0.5K
14:09 19.64 19.64 19.64 19.64 0.1K
14:10 19.64 19.64 19.64 19.64 0.9K
14:12 19.71 19.81 19.71 19.81 1.6K
14:13 19.82 19.82 19.82 19.82 0.8K
14:15 19.82 19.82 19.82 19.82 0.1K
14:16 19.82 19.82 19.66 19.66 2.4K
14:17 19.64 19.64 19.64 19.64 0.8K
14:19 19.68 19.68 19.64 19.64 0.5K
14:20 19.64 19.64 19.64 19.64 0.8K
14:21 19.64 19.71 19.63 19.63 1.2K
14:22 19.71 19.71 19.71 19.71 0.2K
14:23 19.69 19.69 19.69 19.68 0.2K
14:24 19.73 19.73 19.73 19.73 0.5K
14:25 19.69 19.69 19.69 19.68 0.2K
14:27 19.64 19.64 19.64 19.64 0.3K
14:28 19.69 19.69 19.69 19.69 0.2K
14:30 19.67 19.67 19.65 19.65 0.4K
14:31 19.69 19.69 19.69 19.69 1.0K
14:32 19.69 19.69 19.69 19.69 0.2K
14:33 19.69 19.69 19.69 19.69 0.4K
14:34 19.69 19.69 19.69 19.68 0.3K
14:36 19.64 19.64 19.64 19.64 1.1K
14:37 19.69 19.69 19.69 19.69 1.3K
14:40 19.73 19.73 19.69 19.69 1.7K
14:43 19.67 19.68 19.67 19.68 1.5K
14:46 19.71 19.71 19.71 19.71 0.6K
14:47 19.71 19.76 19.71 19.76 0.9K
14:50 19.74 19.74 19.74 19.74 0.7K
14:51 19.74 19.74 19.74 19.74 2.0K
14:54 19.76 19.76 19.76 19.76 0.8K
14:56 19.76 19.76 19.76 19.76 0.1K
14:57 19.75 19.76 19.75 19.76 1.5K
14:58 19.75 19.75 19.75 19.75 0.7K
14:59 19.75 19.79 19.75 19.79 3.1K
15:03 19.79 19.79 19.78 19.78 0.4K
15:04 19.79 19.79 19.79 19.79 0.3K
15:05 19.79 19.79 19.79 19.79 0.2K
15:06 19.80 19.80 19.79 19.79 0.5K
15:07 19.75 19.75 19.75 19.75 1.4K
15:10 19.77 19.77 19.77 19.77 0.1K
15:11 19.77 19.92 19.77 19.92 8.4K
15:12 19.92 19.93 19.92 19.93 3.0K
15:15 19.94 19.99 19.94 19.99 10.9K
15:16 19.96 19.96 19.92 19.92 2.8K
15:17 19.93 19.93 19.93 19.93 0.5K
15:18 19.90 19.90 19.90 19.90 1.3K
15:20 19.90 19.92 19.90 19.92 1.4K
15:22 19.94 19.94 19.94 19.94 0.6K
15:23 19.94 19.95 19.94 19.94 1.4K
15:24 19.95 19.97 19.95 19.97 2.3K
15:25 19.95 19.95 19.95 19.95 0.2K
15:26 19.94 19.97 19.94 19.97 9.1K
15:27 19.94 19.94 19.94 19.93 1.9K
15:30 19.94 19.94 19.88 19.88 5.1K
15:31 19.87 19.87 19.82 19.83 1.6K
15:32 19.84 19.84 19.84 19.84 1.1K
15:33 19.83 19.85 19.83 19.84 2.6K
15:34 19.87 19.87 19.87 19.86 0.7K
15:35 19.88 19.90 19.88 19.90 1.1K
15:36 19.90 19.90 19.88 19.88 1.6K
15:37 19.88 19.93 19.88 19.93 4.1K
15:38 19.93 19.93 19.93 19.93 0.5K
15:39 19.97 19.97 19.97 19.97 0.4K
15:40 19.95 19.95 19.95 19.95 0.5K
15:41 19.95 19.95 19.95 19.95 0.7K
15:42 19.95 19.97 19.95 19.97 1.2K
15:44 19.94 19.94 19.94 19.94 1.2K
15:45 19.94 19.94 19.91 19.92 1.8K
15:46 19.89 19.90 19.89 19.89 1.7K
15:47 19.89 19.89 19.88 19.89 4.2K
15:48 19.90 19.93 19.90 19.93 1.7K
15:49 19.91 19.97 19.91 19.97 6.9K
15:50 19.98 19.99 19.97 19.99 5.6K
15:51 19.97 19.98 19.96 19.97 7.7K
15:52 19.95 19.95 19.92 19.92 3.2K
15:53 19.94 19.94 19.92 19.93 3.7K
15:54 19.94 19.94 19.88 19.90 7.0K
15:55 19.92 19.95 19.92 19.95 10.4K
15:56 19.94 19.95 19.92 19.92 11.2K
15:57 19.91 19.92 19.88 19.90 13.4K
15:58 19.90 19.94 19.90 19.91 22.4K
15:59 19.91 19.99 19.91 19.95 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available