Upstream Bio

UPB
🏛️ usa →
17.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.08 20.25 20.00 20.00 7.8K
09:31 20.24 20.24 20.24 20.24 0.2K
09:32 20.00 20.27 20.00 20.27 1.3K
09:33 20.27 20.27 20.05 20.05 0.3K
09:34 20.27 20.27 20.06 20.06 0.8K
09:35 20.05 20.13 20.05 20.13 8.5K
09:37 20.01 20.01 20.01 20.01 0.3K
09:38 20.13 20.13 20.13 20.13 0.7K
09:39 20.25 20.25 20.14 20.14 0.4K
09:40 20.26 20.26 20.17 20.17 4.7K
09:41 20.09 20.09 20.09 20.09 0.3K
09:42 20.01 20.08 20.00 20.03 12.0K
09:43 20.06 20.15 20.06 20.15 0.8K
09:45 20.14 20.18 20.14 20.18 0.3K
09:46 20.16 20.16 20.16 20.16 0.4K
09:47 20.18 20.18 20.18 20.18 0.5K
09:48 20.15 20.15 20.04 20.04 0.3K
09:49 20.00 20.00 20.00 20.00 5.8K
09:50 19.82 19.82 19.82 19.82 2.4K
09:51 19.85 19.91 19.85 19.91 2.0K
09:53 19.89 19.91 19.89 19.89 0.8K
09:54 19.82 19.82 19.82 19.82 0.6K
09:57 19.78 19.79 19.78 19.79 0.4K
09:59 19.79 19.79 19.66 19.72 3.1K
10:00 19.62 19.62 19.48 19.48 3.0K
10:01 19.41 19.53 19.41 19.53 0.2K
10:03 19.53 19.53 19.53 19.52 0.2K
10:04 19.53 19.66 19.53 19.66 2.0K
10:06 19.70 19.70 19.70 19.70 2.0K
10:08 19.67 19.67 19.67 19.67 0.8K
10:09 19.69 19.69 19.69 19.68 0.6K
10:10 19.87 19.87 19.81 19.81 4.2K
10:11 19.75 19.75 19.75 19.75 0.1K
10:12 19.75 19.75 19.67 19.67 0.3K
10:13 19.66 19.75 19.66 19.75 2.4K
10:14 19.64 19.74 19.64 19.74 1.1K
10:15 19.63 19.63 19.63 19.63 0.5K
10:18 19.64 19.70 19.64 19.70 0.6K
10:19 19.73 19.73 19.64 19.64 0.4K
10:20 19.64 19.64 19.64 19.64 0.1K
10:21 19.64 19.64 19.64 19.64 0.3K
10:22 19.82 19.82 19.82 19.82 2.3K
10:23 19.74 19.74 19.74 19.74 1.0K
10:24 19.74 19.74 19.74 19.74 0.3K
10:25 19.67 19.67 19.67 19.67 0.1K
10:26 19.68 19.68 19.68 19.68 1.5K
10:28 19.70 19.70 19.70 19.70 0.4K
10:29 19.67 19.67 19.67 19.67 0.5K
10:30 19.72 19.72 19.70 19.70 4.1K
10:31 19.79 19.79 19.79 19.79 0.2K
10:33 19.79 19.79 19.79 19.79 0.2K
10:34 19.73 19.73 19.73 19.73 0.6K
10:35 19.79 19.79 19.75 19.75 0.6K
10:36 19.74 19.78 19.74 19.77 0.6K
10:37 19.79 19.79 19.69 19.71 3.4K
10:38 19.59 19.59 19.59 19.59 0.1K
10:39 19.60 19.69 19.60 19.69 1.1K
10:40 19.60 19.60 19.60 19.60 0.1K
10:41 19.69 19.69 19.60 19.60 0.9K
10:42 19.69 19.69 19.60 19.60 1.6K
10:43 19.69 19.69 19.69 19.68 0.3K
10:44 19.65 19.65 19.65 19.65 0.5K
10:46 19.53 19.53 19.53 19.53 0.2K
10:48 19.62 19.62 19.52 19.52 0.5K
10:49 19.52 19.62 19.52 19.61 0.8K
10:50 19.53 19.53 19.53 19.53 0.2K
10:51 19.60 19.60 19.60 19.60 0.7K
10:54 19.59 19.67 19.59 19.67 1.1K
10:57 19.53 19.53 19.53 19.53 0.6K
10:59 19.59 19.59 19.59 19.59 0.9K
11:00 19.59 19.59 19.59 19.59 2.1K
11:01 19.59 19.59 19.59 19.59 1.5K
11:02 19.51 19.51 19.51 19.51 0.2K
11:03 19.66 19.66 19.51 19.51 0.4K
11:04 19.59 19.59 19.51 19.51 3.0K
11:06 19.49 19.49 19.45 19.49 0.6K
11:07 19.43 19.43 19.43 19.43 8.2K
11:08 19.42 19.61 19.42 19.61 8.7K
11:09 19.63 19.63 19.63 19.63 1.0K
11:10 19.58 19.58 19.58 19.58 0.9K
11:11 19.73 19.73 19.73 19.73 0.1K
11:12 19.57 19.60 19.53 19.60 2.0K
11:14 19.57 19.57 19.57 19.57 1.6K
11:16 19.59 19.59 19.59 19.59 0.5K
11:17 19.57 19.57 19.57 19.57 0.4K
11:19 19.50 19.57 19.50 19.57 0.2K
11:20 19.48 19.48 19.48 19.48 0.2K
11:22 19.57 19.57 19.49 19.49 0.2K
11:23 19.57 19.57 19.39 19.39 6.7K
11:24 19.52 19.64 19.52 19.64 0.5K
11:25 19.40 19.40 19.40 19.40 0.2K
11:26 19.45 19.45 19.45 19.45 0.2K
11:27 19.64 19.64 19.21 19.21 13.1K
11:28 19.25 19.25 19.24 19.25 1.2K
11:29 19.25 19.38 19.24 19.24 0.9K
11:30 19.22 19.34 19.22 19.34 1.4K
11:31 19.23 19.23 19.23 19.23 0.2K
11:32 19.32 19.32 19.08 19.08 2.9K
11:33 19.38 19.38 19.11 19.11 0.7K
11:35 19.07 19.08 19.07 19.08 1.5K
11:37 19.00 19.00 19.00 19.00 4.2K
11:38 19.04 19.04 19.04 19.04 0.4K
11:39 19.03 19.03 19.00 19.00 1.3K
11:40 19.00 19.00 19.00 19.00 0.1K
11:41 18.99 18.99 18.99 18.99 1.1K
11:43 19.00 19.00 19.00 19.00 0.5K
11:44 18.97 18.97 18.97 18.97 0.6K
11:45 18.96 18.96 18.96 18.96 0.8K
11:46 19.00 19.00 19.00 19.00 3.1K
11:47 18.95 18.95 18.95 18.95 2.3K
11:49 19.00 19.00 19.00 19.00 4.9K
11:50 19.04 19.07 19.00 19.07 12.5K
11:51 18.98 19.06 18.98 19.06 1.3K
11:52 19.00 19.06 19.00 19.06 1.7K
11:53 19.06 19.09 19.06 19.06 1.6K
11:54 19.10 19.10 19.06 19.06 0.9K
11:55 19.06 19.06 19.06 19.06 1.6K
11:56 19.09 19.09 19.09 19.09 0.1K
11:57 19.09 19.13 19.09 19.09 1.2K
11:58 19.10 19.13 19.05 19.10 1.5K
11:59 19.11 19.18 19.11 19.18 6.2K
12:02 19.15 19.16 19.15 19.16 0.8K
12:04 19.07 19.16 19.07 19.16 0.6K
12:05 19.13 19.13 19.13 19.13 1.0K
12:06 19.08 19.15 19.08 19.15 1.6K
12:07 19.09 19.09 19.08 19.08 0.7K
12:08 19.09 19.09 19.08 19.08 0.4K
12:09 19.08 19.15 19.08 19.08 0.5K
12:10 19.15 19.15 19.15 19.15 0.1K
12:11 19.09 19.09 19.09 19.09 0.6K
12:13 19.08 19.14 19.08 19.14 1.4K
12:14 19.11 19.15 19.08 19.15 0.7K
12:16 19.07 19.08 19.07 19.08 0.7K
12:18 19.08 19.08 19.08 19.08 0.7K
12:19 19.08 19.13 19.08 19.13 1.8K
12:23 19.08 19.08 18.98 18.98 2.8K
12:24 18.97 18.98 18.97 18.98 1.5K
12:28 18.95 18.95 18.87 18.87 0.6K
12:29 18.95 18.95 18.95 18.95 0.4K
12:30 19.00 19.00 19.00 19.00 1.4K
12:31 19.00 19.00 19.00 19.00 1.9K
12:34 18.99 18.99 18.99 18.99 0.3K
12:35 18.92 18.95 18.91 18.95 1.6K
12:36 18.91 18.91 18.91 18.91 0.8K
12:37 18.91 18.91 18.86 18.88 1.5K
12:38 18.81 18.81 18.81 18.81 0.5K
12:39 18.86 18.86 18.75 18.75 2.3K
12:41 18.76 18.76 18.76 18.76 0.1K
12:42 18.77 18.86 18.77 18.86 2.2K
12:43 18.86 18.87 18.83 18.87 2.8K
12:44 18.97 18.97 18.97 18.97 1.1K
12:46 18.95 18.95 18.95 18.95 0.5K
12:48 18.97 18.97 18.97 18.97 0.7K
12:50 18.97 18.97 18.91 18.91 0.9K
12:51 18.96 18.96 18.96 18.96 0.4K
12:53 18.96 18.97 18.96 18.97 1.0K
12:54 18.91 18.91 18.91 18.91 0.2K
12:55 18.90 18.91 18.90 18.91 0.4K
12:56 18.92 18.92 18.92 18.92 0.4K
12:58 18.94 18.98 18.94 18.98 1.2K
13:03 18.94 18.98 18.94 18.98 0.6K
13:05 18.98 18.98 18.98 18.98 0.9K
13:07 18.98 18.98 18.96 18.96 0.9K
13:09 18.98 18.98 18.98 18.98 0.3K
13:10 18.94 18.94 18.93 18.93 1.3K
13:12 18.91 18.91 18.91 18.91 0.3K
13:13 18.90 18.90 18.90 18.90 1.4K
13:14 18.83 18.86 18.83 18.86 0.8K
13:15 18.83 18.83 18.78 18.78 1.1K
13:16 18.83 18.83 18.83 18.83 2.1K
13:18 18.90 18.93 18.90 18.93 0.7K
13:24 18.92 18.92 18.92 18.92 0.6K
13:27 18.99 18.99 18.99 18.99 0.2K
13:28 18.86 18.86 18.86 18.86 0.2K
13:29 18.89 18.89 18.89 18.89 0.5K
13:32 18.94 18.94 18.94 18.93 0.2K
13:33 18.88 18.88 18.88 18.88 0.1K
13:34 18.87 18.87 18.87 18.87 0.7K
13:35 18.86 18.86 18.85 18.85 0.6K
13:36 18.85 18.85 18.85 18.85 1.9K
13:39 18.91 18.92 18.91 18.92 1.2K
13:40 18.93 18.93 18.93 18.93 1.7K
13:42 18.91 18.91 18.91 18.91 0.7K
13:43 18.92 18.92 18.92 18.92 0.1K
13:44 18.93 18.93 18.93 18.93 0.2K
13:45 18.93 18.93 18.90 18.93 1.9K
13:46 18.92 18.92 18.92 18.92 0.6K
13:48 18.93 18.93 18.93 18.93 1.1K
13:49 18.92 18.92 18.92 18.92 0.4K
13:50 18.92 18.92 18.89 18.89 0.4K
13:51 18.92 18.92 18.92 18.92 0.5K
13:53 18.93 18.93 18.93 18.93 0.7K
13:55 18.93 18.93 18.88 18.88 1.4K
13:56 18.92 18.92 18.92 18.92 0.3K
13:57 18.87 18.87 18.87 18.87 0.1K
13:58 18.92 18.92 18.92 18.92 0.9K
14:00 18.87 18.87 18.87 18.87 0.1K
14:01 18.92 18.92 18.92 18.92 0.1K
14:02 18.92 18.92 18.92 18.92 0.4K
14:03 18.87 18.87 18.87 18.87 0.7K
14:07 18.87 18.87 18.87 18.87 0.1K
14:09 18.92 18.92 18.92 18.92 1.7K
14:10 18.97 19.01 18.97 19.00 6.7K
14:11 18.95 18.95 18.91 18.91 1.2K
14:12 19.01 19.01 19.01 19.01 0.8K
14:19 19.01 19.01 19.01 19.01 0.6K
14:20 19.01 19.01 19.00 19.01 1.6K
14:23 18.96 19.00 18.96 19.00 0.3K
14:24 19.01 19.01 19.00 19.00 0.8K
14:26 19.02 19.02 19.00 19.00 0.7K
14:27 18.99 18.99 18.99 18.99 5.0K
14:28 18.98 18.98 18.98 18.98 0.9K
14:29 19.02 19.02 19.02 19.02 0.7K
14:33 18.96 18.96 18.94 18.94 2.2K
14:34 18.94 18.94 18.94 18.94 0.5K
14:35 18.94 18.95 18.94 18.95 0.7K
14:36 18.98 18.98 18.94 18.94 0.5K
14:37 19.10 19.10 19.10 19.10 10.8K
14:39 19.15 19.15 19.15 19.15 0.8K
14:44 19.16 19.16 19.16 19.16 0.8K
14:45 19.11 19.11 19.10 19.10 0.2K
14:46 19.20 19.20 19.20 19.20 0.3K
14:48 19.21 19.21 19.15 19.19 0.3K
14:49 19.19 19.19 19.19 19.19 0.6K
14:50 19.21 19.21 19.21 19.21 1.5K
14:51 19.23 19.23 19.23 19.23 0.3K
14:54 19.15 19.23 19.15 19.22 1.2K
14:55 19.17 19.17 19.17 19.17 0.1K
14:56 19.24 19.24 19.22 19.22 0.6K
14:57 19.17 19.17 19.15 19.15 5.6K
14:59 19.19 19.19 19.18 19.18 1.4K
15:00 19.18 19.18 19.11 19.11 2.2K
15:01 19.12 19.12 19.12 19.11 0.2K
15:03 19.13 19.13 19.13 19.13 0.4K
15:05 19.09 19.09 19.09 19.09 2.0K
15:06 19.10 19.10 19.09 19.09 0.6K
15:07 19.10 19.10 19.10 19.10 0.3K
15:08 19.15 19.17 19.10 19.17 19.1K
15:09 19.19 19.19 19.12 19.13 8.9K
15:10 19.13 19.13 19.10 19.10 1.6K
15:11 19.05 19.05 19.05 19.05 1.1K
15:13 19.02 19.02 19.02 19.02 0.4K
15:15 19.03 19.09 19.03 19.09 5.5K
15:17 19.04 19.09 19.04 19.04 0.9K
15:18 19.12 19.12 19.12 19.12 0.3K
15:19 19.11 19.11 19.11 19.11 0.3K
15:20 19.04 19.04 19.04 19.04 1.2K
15:21 19.11 19.11 18.97 18.98 4.7K
15:22 19.00 19.00 19.00 19.00 0.4K
15:23 19.00 19.00 18.95 18.98 2.6K
15:24 18.92 18.92 18.91 18.91 0.8K
15:25 18.89 18.90 18.89 18.90 0.9K
15:26 18.95 19.02 18.95 19.02 9.3K
15:27 19.00 19.00 19.00 19.00 4.8K
15:28 19.00 19.00 19.00 19.00 0.2K
15:29 19.01 19.01 19.01 19.01 0.6K
15:30 19.01 19.03 18.96 18.96 4.9K
15:31 18.93 18.93 18.91 18.91 0.8K
15:33 18.91 18.91 18.89 18.89 1.3K
15:34 18.87 18.89 18.87 18.89 0.4K
15:35 18.92 18.95 18.92 18.95 1.1K
15:38 18.90 18.90 18.90 18.90 0.6K
15:39 18.90 18.90 18.87 18.90 1.7K
15:40 18.90 18.90 18.85 18.85 4.2K
15:41 18.82 18.82 18.82 18.82 0.3K
15:42 18.85 18.85 18.85 18.85 8.7K
15:43 18.86 18.86 18.86 18.86 0.2K
15:44 18.87 18.88 18.83 18.83 3.6K
15:45 18.82 18.82 18.82 18.82 0.2K
15:46 18.82 18.83 18.82 18.83 2.2K
15:47 18.84 18.86 18.84 18.84 1.8K
15:48 18.86 18.87 18.86 18.87 1.5K
15:49 18.81 18.94 18.81 18.93 22.6K
15:50 18.94 18.94 18.94 18.93 1.0K
15:51 18.94 18.94 18.89 18.89 6.4K
15:52 18.89 18.91 18.88 18.91 3.7K
15:53 18.91 18.91 18.86 18.88 3.9K
15:54 18.88 18.88 18.81 18.81 6.1K
15:55 18.81 18.87 18.81 18.86 3.0K
15:56 18.83 18.86 18.83 18.83 9.0K
15:57 18.80 18.80 18.77 18.77 7.0K
15:58 18.75 18.77 18.72 18.76 18.0K
15:59 18.76 18.76 18.67 18.73 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available