4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 10:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 1.2K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |