4,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.8K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.4K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.4K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:50 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.6K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |