Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.00 20.00 20.00 7.8K
09:32 19.96 19.98 19.96 19.98 1.2K
09:33 19.97 19.97 19.97 19.97 0.2K
09:34 19.98 19.98 19.98 19.98 0.5K
09:35 20.06 20.06 20.04 20.04 8.0K
09:38 20.11 20.11 20.11 20.11 0.8K
09:40 20.12 20.14 20.12 20.14 0.9K
09:41 20.15 20.16 20.15 20.16 0.6K
09:42 20.19 20.19 20.19 20.19 1.7K
09:43 20.19 20.19 20.19 20.19 0.4K
09:44 20.20 20.22 20.20 20.22 1.8K
09:47 20.20 20.20 20.20 20.20 0.7K
09:50 20.20 20.20 20.20 20.20 0.2K
09:52 20.20 20.20 20.20 20.20 1.2K
09:54 20.17 20.22 20.17 20.22 5.2K
09:55 20.22 20.22 20.22 20.22 0.6K
09:56 20.25 20.25 20.24 20.24 1.7K
09:57 20.22 20.22 20.22 20.22 1.7K
09:58 20.24 20.24 20.24 20.24 1.6K
09:59 20.24 20.24 20.21 20.21 2.8K
10:01 20.20 20.20 20.20 20.20 0.1K
10:02 20.22 20.22 20.22 20.22 0.6K
10:05 20.22 20.22 20.22 20.22 0.7K
10:10 20.12 20.12 20.12 20.11 0.6K
10:12 20.09 20.09 20.09 20.09 0.2K
10:13 20.09 20.09 20.09 20.09 0.4K
10:15 20.09 20.09 20.09 20.09 1.1K
10:19 20.05 20.05 20.04 20.04 0.5K
10:20 20.05 20.05 20.05 20.05 2.0K
10:21 20.04 20.04 20.04 20.04 0.7K
10:23 20.05 20.05 20.05 20.05 0.4K
10:25 20.05 20.05 20.05 20.05 0.7K
10:26 20.06 20.06 20.06 20.06 1.1K
10:27 20.08 20.09 20.08 20.09 1.4K
10:29 20.06 20.06 20.06 20.06 0.8K
10:33 20.10 20.10 20.10 20.10 2.3K
10:34 20.11 20.11 20.10 20.10 1.1K
10:36 20.10 20.10 20.10 20.10 0.8K
10:38 20.07 20.07 20.07 20.07 0.9K
10:39 20.06 20.06 20.06 20.06 0.6K
10:40 20.09 20.10 20.09 20.10 1.5K
10:41 20.12 20.13 20.12 20.13 1.0K
10:43 20.14 20.14 20.14 20.14 0.8K
10:44 20.15 20.15 20.15 20.15 1.1K
10:45 20.15 20.15 20.13 20.14 0.5K
10:46 20.15 20.15 20.15 20.15 1.4K
10:47 20.14 20.14 20.14 20.14 0.2K
10:48 20.15 20.15 20.15 20.15 2.0K
10:49 20.21 20.24 20.21 20.22 3.3K
10:50 20.21 20.21 20.21 20.21 1.6K
10:53 20.15 20.15 20.15 20.15 1.2K
10:54 20.14 20.14 20.12 20.12 2.7K
10:58 20.08 20.08 20.07 20.07 0.5K
10:59 20.09 20.09 20.09 20.09 0.6K
11:00 20.09 20.09 20.09 20.09 1.1K
11:02 20.07 20.07 20.07 20.07 1.0K
11:04 20.09 20.09 20.09 20.09 0.4K
11:05 20.08 20.08 20.08 20.08 0.4K
11:06 20.06 20.06 20.06 20.06 0.6K
11:07 20.04 20.05 20.04 20.05 1.5K
11:09 20.02 20.02 20.02 20.02 0.8K
11:11 20.03 20.03 20.01 20.01 2.6K
11:12 20.02 20.02 20.01 20.01 1.4K
11:13 20.01 20.01 20.00 20.00 3.2K
11:16 19.98 19.99 19.98 19.99 1.4K
11:17 19.99 19.99 19.99 19.99 0.1K
11:20 20.00 20.00 20.00 20.00 2.5K
11:23 19.97 19.97 19.97 19.97 0.8K
11:24 19.96 19.96 19.96 19.96 2.2K
11:28 19.95 19.95 19.94 19.94 2.1K
11:29 19.93 19.93 19.92 19.92 0.6K
11:30 19.92 19.94 19.92 19.94 1.7K
11:31 19.94 19.95 19.94 19.95 1.3K
11:33 19.94 19.94 19.94 19.93 2.8K
11:37 19.92 19.92 19.92 19.92 1.4K
11:39 19.90 19.90 19.90 19.90 0.5K
11:40 19.90 19.90 19.90 19.90 2.7K
11:43 19.88 19.89 19.88 19.89 5.6K
11:44 19.88 19.88 19.88 19.88 1.3K
11:47 19.86 19.86 19.86 19.86 1.7K
11:50 19.85 19.85 19.85 19.85 1.7K
11:51 19.84 19.85 19.83 19.85 3.9K
11:52 19.85 19.85 19.85 19.85 2.4K
11:56 19.88 19.88 19.88 19.88 0.2K
11:57 19.88 19.88 19.88 19.88 0.5K
11:59 19.88 19.88 19.88 19.88 1.1K
12:00 19.90 19.90 19.90 19.90 2.5K
12:04 19.88 19.88 19.86 19.86 0.9K
12:05 19.86 19.86 19.86 19.86 1.3K
12:08 19.83 19.84 19.83 19.84 1.2K
12:09 19.83 19.83 19.82 19.82 1.0K
12:10 19.83 19.83 19.83 19.83 1.1K
12:11 19.83 19.83 19.83 19.83 0.3K
12:13 19.86 19.86 19.86 19.87 2.9K
12:14 19.87 19.88 19.87 19.88 1.5K
12:17 19.86 19.86 19.85 19.85 1.1K
12:18 19.85 19.85 19.85 19.85 1.0K
12:20 19.82 19.82 19.82 19.82 1.2K
12:23 19.83 19.83 19.83 19.83 0.8K
12:24 19.84 19.84 19.84 19.84 1.7K
12:27 19.85 19.85 19.85 19.85 1.3K
12:29 19.85 19.85 19.85 19.85 1.2K
12:30 19.84 19.84 19.84 19.84 0.7K
12:32 19.85 19.86 19.85 19.86 1.8K
12:33 19.86 19.86 19.86 19.86 2.1K
12:35 19.88 19.88 19.88 19.88 1.1K
12:36 19.88 19.88 19.88 19.88 0.3K
12:37 19.88 19.88 19.88 19.88 0.3K
12:38 19.89 19.89 19.89 19.89 0.7K
12:39 19.89 19.89 19.89 19.89 1.1K
12:40 19.88 19.88 19.88 19.88 1.0K
12:43 19.89 19.89 19.89 19.89 1.9K
12:44 19.90 19.90 19.90 19.90 2.1K
12:45 19.89 19.89 19.89 19.89 1.1K
12:46 19.90 19.90 19.89 19.89 2.6K
12:50 19.90 19.91 19.90 19.91 1.8K
12:51 19.91 19.91 19.91 19.91 0.4K
12:52 19.90 19.90 19.90 19.90 1.4K
12:54 19.91 19.91 19.91 19.91 0.3K
12:55 19.92 19.92 19.92 19.92 1.2K
12:56 19.92 19.92 19.91 19.91 1.6K
12:57 19.90 19.90 19.88 19.88 2.1K
12:58 19.88 19.88 19.86 19.87 3.1K
12:59 19.87 19.87 19.87 19.86 0.4K
13:00 19.88 19.88 19.88 19.88 1.3K
13:01 19.91 19.91 19.91 19.91 0.5K
13:03 19.91 19.91 19.91 19.91 1.1K
13:04 19.93 19.93 19.93 19.93 1.5K
13:05 19.94 19.94 19.94 19.94 1.1K
13:06 19.96 19.96 19.96 19.96 0.1K
13:07 19.96 19.96 19.96 19.96 1.3K
13:08 19.96 19.96 19.96 19.96 0.2K
13:09 19.96 19.96 19.96 19.95 1.6K
13:12 19.97 19.97 19.97 19.97 1.3K
13:13 19.99 19.99 19.98 19.98 1.9K
13:14 19.98 19.98 19.98 19.98 1.4K
13:16 19.96 19.96 19.96 19.96 0.5K
13:19 19.98 19.98 19.98 19.98 2.1K
13:21 19.99 19.99 19.99 19.99 1.5K
13:22 19.97 19.97 19.97 19.97 0.2K
13:23 19.97 19.97 19.97 19.97 0.6K
13:25 19.98 19.98 19.98 19.98 1.0K
13:26 19.97 19.97 19.96 19.96 1.9K
13:27 19.96 19.96 19.96 19.96 0.2K
13:28 19.96 19.96 19.96 19.96 0.8K
13:29 19.95 19.95 19.95 19.95 0.8K
13:30 19.94 19.96 19.94 19.96 1.0K
13:31 19.96 19.96 19.95 19.95 1.3K
13:32 19.94 19.94 19.94 19.94 0.5K
13:33 19.95 19.95 19.95 19.95 1.6K
13:35 19.96 19.96 19.96 19.96 1.5K
13:36 19.96 19.96 19.96 19.96 0.7K
13:37 19.98 19.98 19.98 19.98 1.0K
13:38 19.98 20.00 19.98 20.00 2.0K
13:40 20.01 20.01 20.01 20.01 0.7K
13:43 19.99 19.99 19.96 19.96 1.7K
13:44 19.96 19.97 19.96 19.97 1.7K
13:47 19.99 20.00 19.99 20.00 0.7K
13:48 19.99 19.99 19.99 19.99 0.3K
13:49 19.98 19.98 19.98 19.98 1.5K
13:50 19.98 19.98 19.98 19.98 0.6K
13:52 19.98 19.98 19.98 19.98 0.5K
13:53 19.98 19.98 19.98 19.98 1.6K
13:56 19.99 19.99 19.99 19.99 2.1K
14:00 20.00 20.00 20.00 20.00 0.2K
14:01 19.99 20.00 19.99 20.00 4.0K
14:02 20.01 20.01 20.01 20.01 2.3K
14:05 20.01 20.01 20.01 20.01 3.1K
14:08 19.97 19.97 19.97 19.97 2.0K
14:09 19.97 19.97 19.97 19.97 0.9K
14:10 19.97 19.97 19.97 19.97 0.2K
14:11 19.97 19.98 19.97 19.98 1.2K
14:12 19.98 19.98 19.98 19.98 2.4K
14:16 19.99 19.99 19.99 19.99 1.3K
14:18 20.00 20.00 20.00 20.00 0.1K
14:19 19.99 19.99 19.99 19.99 0.9K
14:21 20.00 20.00 20.00 20.00 13.3K
14:22 20.00 20.00 20.00 20.00 0.9K
14:23 20.01 20.01 20.01 20.01 0.6K
14:24 20.00 20.00 19.98 19.98 1.9K
14:25 19.98 20.00 19.98 20.00 52.1K
14:26 20.00 20.01 20.00 20.01 2.2K
14:27 20.01 20.01 20.01 20.01 0.9K
14:28 20.02 20.02 20.01 20.01 1.7K
14:29 19.99 20.00 19.99 20.00 1.5K
14:30 19.99 19.99 19.99 19.99 0.2K
14:31 20.00 20.01 20.00 20.01 1.4K
14:32 20.00 20.01 20.00 20.01 0.7K
14:33 20.02 20.02 20.01 20.01 2.7K
14:36 20.02 20.02 20.02 20.02 0.6K
14:37 20.03 20.04 20.03 20.04 1.2K
14:38 20.05 20.05 20.05 20.05 0.2K
14:39 20.04 20.04 20.02 20.02 2.0K
14:41 20.03 20.03 20.03 20.03 0.6K
14:42 20.02 20.02 20.02 20.02 1.4K
14:43 20.01 20.01 20.01 20.01 1.0K
14:44 20.01 20.01 20.01 20.01 1.2K
14:47 20.02 20.02 20.02 20.02 0.5K
14:48 20.01 20.01 19.99 19.99 1.2K
14:49 19.99 19.99 19.99 19.99 0.7K
14:50 19.97 19.97 19.97 19.97 1.1K
14:52 19.96 19.97 19.96 19.97 3.0K
14:53 19.96 19.96 19.96 19.96 3.3K
14:55 19.96 19.96 19.96 19.96 0.7K
14:56 19.96 19.97 19.96 19.97 1.6K
14:57 19.97 19.97 19.97 19.97 2.3K
14:59 19.92 19.93 19.92 19.93 2.7K
15:00 19.94 19.94 19.94 19.94 1.1K
15:01 19.93 19.93 19.93 19.93 1.3K
15:04 19.94 19.94 19.92 19.92 2.7K
15:08 19.95 19.95 19.94 19.94 5.7K
15:09 19.95 19.95 19.95 19.95 2.3K
15:10 19.96 19.98 19.96 19.98 1.8K
15:11 19.99 19.99 19.98 19.98 2.7K
15:13 19.97 19.97 19.97 19.97 0.8K
15:14 19.97 19.97 19.96 19.96 1.7K
15:15 19.97 19.97 19.95 19.95 2.3K
15:16 19.95 19.97 19.95 19.97 3.4K
15:19 19.97 19.97 19.94 19.94 3.1K
15:20 19.95 19.95 19.95 19.95 1.7K
15:21 19.94 19.94 19.92 19.92 2.6K
15:22 19.94 19.94 19.93 19.93 3.4K
15:25 19.94 19.95 19.94 19.95 3.0K
15:26 19.94 19.94 19.94 19.94 0.7K
15:27 19.95 19.95 19.95 19.95 1.4K
15:29 19.97 19.97 19.97 19.97 2.0K
15:30 19.98 19.99 19.98 19.99 3.0K
15:31 19.99 19.99 19.99 19.99 1.8K
15:32 19.97 19.97 19.97 19.97 1.3K
15:33 19.99 19.99 19.98 19.98 1.7K
15:34 19.98 19.98 19.98 19.98 1.9K
15:35 19.97 19.97 19.96 19.96 3.0K
15:36 19.94 19.95 19.94 19.95 1.7K
15:37 19.95 19.95 19.94 19.94 2.5K
15:38 19.94 19.95 19.94 19.95 2.4K
15:39 19.95 19.95 19.94 19.95 2.2K
15:40 19.94 19.95 19.94 19.95 3.5K
15:41 19.96 19.96 19.96 19.96 0.8K
15:42 19.94 19.95 19.94 19.95 3.4K
15:43 19.96 19.96 19.95 19.95 1.8K
15:44 19.96 19.97 19.96 19.97 1.8K
15:45 19.97 19.97 19.97 19.97 3.6K
15:46 19.98 19.98 19.97 19.97 4.1K
15:47 19.97 19.97 19.96 19.97 4.3K
15:48 19.98 19.99 19.97 19.98 3.3K
15:49 19.98 20.00 19.98 20.00 6.2K
15:50 19.98 19.99 19.97 19.97 7.5K
15:51 19.96 19.97 19.95 19.96 5.1K
15:52 19.95 19.97 19.95 19.95 7.6K
15:53 19.95 19.96 19.95 19.96 6.8K
15:54 19.96 19.97 19.96 19.97 7.5K
15:55 19.97 19.98 19.95 19.95 21.8K
15:56 19.96 19.98 19.96 19.97 12.7K
15:57 19.95 19.95 19.91 19.91 43.6K
15:58 19.91 19.91 19.88 19.88 23.8K
15:59 19.88 19.98 19.88 19.96 115.5K
16:00 19.96 19.96 19.95 19.95 642.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available