Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.83 18.83 18.82 18.82 7.5K
09:33 18.83 18.85 18.83 18.85 0.7K
09:35 18.91 18.95 18.91 18.95 1.0K
09:36 18.96 18.96 18.94 18.94 0.8K
09:37 18.97 18.97 18.96 18.95 2.8K
09:40 18.96 18.96 18.96 18.96 0.3K
09:41 18.95 18.95 18.95 18.95 0.7K
09:43 18.98 18.98 18.98 18.98 2.5K
09:45 18.97 18.97 18.94 18.94 2.7K
09:48 18.92 18.92 18.92 18.92 1.0K
09:51 18.88 18.88 18.87 18.87 1.3K
09:52 18.85 18.85 18.85 18.85 0.1K
09:53 18.84 18.84 18.84 18.84 0.2K
09:54 18.82 18.86 18.82 18.86 1.9K
09:56 18.84 18.84 18.84 18.84 0.1K
09:58 18.84 18.84 18.84 18.84 0.6K
09:59 18.87 18.87 18.87 18.87 0.2K
10:00 18.89 18.89 18.89 18.89 0.6K
10:01 18.89 18.89 18.89 18.89 1.6K
10:02 18.86 18.86 18.86 18.86 0.3K
10:03 18.86 18.88 18.86 18.88 1.1K
10:04 18.87 18.87 18.87 18.87 1.0K
10:05 18.88 18.92 18.88 18.92 2.0K
10:07 18.94 18.94 18.94 18.94 1.5K
10:08 18.95 18.97 18.95 18.97 0.9K
10:09 18.96 18.97 18.95 18.95 1.7K
10:10 18.96 18.96 18.95 18.95 2.5K
10:15 18.93 18.93 18.93 18.93 1.0K
10:17 18.91 18.91 18.91 18.91 1.6K
10:23 18.96 18.96 18.96 18.96 1.1K
10:26 18.95 18.95 18.95 18.95 0.6K
10:28 18.96 18.96 18.96 18.96 0.7K
10:31 18.93 18.93 18.93 18.93 0.7K
10:33 18.93 18.93 18.93 18.93 0.7K
10:34 18.94 18.94 18.94 18.94 0.8K
10:35 18.95 18.95 18.95 18.95 1.3K
10:37 18.96 18.96 18.96 18.96 0.8K
10:38 18.95 18.95 18.95 18.95 1.6K
10:42 18.92 18.92 18.92 18.92 2.2K
10:45 18.92 18.92 18.90 18.90 7.4K
10:48 18.94 18.94 18.94 18.94 0.5K
10:51 18.96 18.97 18.96 18.97 1.5K
10:52 18.97 18.97 18.97 18.97 1.4K
10:55 18.97 18.97 18.97 18.97 1.1K
10:57 18.98 18.98 18.98 18.98 1.2K
10:59 19.00 19.01 19.00 19.01 2.1K
11:05 19.02 19.02 19.02 19.02 0.3K
11:08 19.02 19.02 19.02 19.02 0.2K
11:09 19.01 19.01 19.01 19.01 0.2K
11:11 19.02 19.02 19.01 19.02 2.4K
11:12 19.02 19.02 19.02 19.02 0.4K
11:13 19.01 19.01 19.01 19.01 0.1K
11:14 19.01 19.02 19.01 19.02 0.6K
11:15 19.02 19.02 19.02 19.02 0.2K
11:16 19.01 19.01 19.01 19.01 0.2K
11:17 19.01 19.01 19.00 19.00 2.1K
11:18 19.00 19.00 18.99 19.00 0.8K
11:20 18.98 19.00 18.98 18.99 0.4K
11:21 18.99 19.00 18.99 19.00 0.9K
11:22 18.99 18.99 18.99 18.99 0.3K
11:23 18.98 18.98 18.98 18.98 1.9K
11:24 18.98 18.98 18.98 18.98 0.1K
11:25 18.98 18.98 18.98 18.98 1.3K
11:26 18.99 18.99 18.99 18.99 0.6K
11:27 18.97 18.97 18.97 18.97 0.6K
11:29 18.97 18.97 18.97 18.97 0.2K
11:30 18.97 18.97 18.97 18.97 0.3K
11:31 18.97 18.97 18.97 18.97 0.2K
11:32 18.97 18.97 18.97 18.97 0.3K
11:33 18.97 18.97 18.97 18.97 0.7K
11:34 18.97 18.97 18.97 18.97 0.2K
11:35 18.97 18.98 18.96 18.98 2.0K
11:36 18.98 18.98 18.98 18.98 1.5K
11:37 18.98 18.98 18.98 18.98 0.9K
11:40 18.97 18.97 18.97 18.97 0.2K
11:42 18.96 18.96 18.96 18.96 0.1K
11:43 18.96 18.96 18.96 18.96 0.2K
11:44 18.97 18.99 18.97 18.99 3.4K
11:47 18.98 18.98 18.98 18.98 0.9K
11:49 18.96 18.96 18.96 18.95 0.4K
11:50 18.96 18.96 18.96 18.96 2.1K
11:51 18.97 18.97 18.97 18.97 0.7K
11:54 18.97 18.97 18.97 18.97 0.2K
11:55 18.97 18.97 18.97 18.97 0.4K
11:57 18.97 18.97 18.97 18.97 0.3K
11:58 18.98 18.98 18.98 18.98 1.3K
11:59 18.97 18.97 18.97 18.97 0.8K
12:00 18.98 18.98 18.97 18.98 2.7K
12:02 18.99 18.99 18.99 18.99 0.2K
12:03 18.99 18.99 18.99 18.99 0.2K
12:05 18.99 18.99 18.99 18.99 2.0K
12:06 18.99 18.99 18.98 18.98 1.4K
12:07 18.99 18.99 18.99 18.99 0.2K
12:10 19.00 19.00 19.00 19.00 0.8K
12:13 19.00 19.00 19.00 19.00 0.7K
12:18 18.99 18.99 18.99 18.99 0.4K
12:20 18.99 18.99 18.99 18.99 3.0K
12:25 18.98 18.98 18.98 18.98 0.4K
12:26 18.97 18.97 18.97 18.97 0.2K
12:27 18.97 18.97 18.96 18.95 1.8K
12:28 18.96 18.96 18.96 18.95 1.1K
12:31 18.98 18.98 18.98 18.98 1.8K
12:32 18.97 18.97 18.97 18.97 2.6K
12:38 18.96 18.96 18.96 18.96 0.1K
12:39 18.96 18.96 18.96 18.96 0.5K
12:40 18.95 18.95 18.95 18.95 1.0K
12:44 18.96 18.96 18.96 18.95 1.3K
12:47 18.95 18.95 18.95 18.95 0.2K
12:48 18.95 18.95 18.94 18.94 1.1K
12:49 18.93 18.93 18.93 18.93 0.7K
12:50 18.93 18.93 18.93 18.93 0.6K
12:52 18.93 18.93 18.93 18.93 0.7K
12:57 18.92 18.92 18.92 18.92 0.6K
12:59 18.92 18.93 18.92 18.93 3.0K
13:03 18.92 18.92 18.92 18.92 0.2K
13:06 18.92 18.92 18.92 18.92 0.7K
13:10 18.92 18.92 18.92 18.92 2.8K
13:17 18.92 18.92 18.92 18.92 0.9K
13:19 18.93 18.93 18.93 18.93 1.3K
13:22 18.92 18.92 18.92 18.92 1.6K
13:29 18.93 18.93 18.93 18.93 1.2K
13:30 18.93 18.94 18.93 18.94 1.2K
13:31 18.93 18.94 18.93 18.93 1.5K
13:32 18.94 18.94 18.94 18.93 0.6K
13:33 18.94 18.94 18.94 18.93 0.2K
13:34 18.94 18.94 18.94 18.93 0.2K
13:35 18.93 18.93 18.93 18.93 0.3K
13:36 18.94 18.95 18.94 18.95 2.8K
13:38 18.94 18.94 18.94 18.94 1.6K
13:41 18.94 18.94 18.94 18.94 0.5K
13:42 18.94 18.94 18.94 18.93 0.3K
13:43 18.94 18.94 18.94 18.93 0.9K
13:46 18.93 18.95 18.93 18.95 2.1K
13:47 18.95 18.95 18.95 18.95 0.4K
13:48 18.95 18.95 18.95 18.95 1.4K
13:50 18.94 18.94 18.94 18.93 0.2K
13:51 18.94 18.94 18.94 18.93 0.6K
13:52 18.94 18.94 18.94 18.93 1.1K
13:54 18.94 18.94 18.94 18.93 0.7K
13:55 18.94 18.94 18.94 18.93 10.5K
13:57 18.94 18.95 18.94 18.95 9.7K
13:58 18.95 18.95 18.95 18.95 0.5K
13:59 18.94 18.94 18.94 18.94 1.1K
14:01 18.93 18.93 18.93 18.93 1.7K
14:03 18.93 18.93 18.93 18.93 0.6K
14:05 18.93 18.93 18.93 18.93 1.6K
14:06 18.95 18.95 18.95 18.95 1.2K
14:07 18.95 18.95 18.95 18.95 0.1K
14:09 18.95 18.96 18.95 18.96 1.2K
14:10 18.96 18.96 18.96 18.96 1.4K
14:11 18.96 18.96 18.96 18.96 1.5K
14:13 18.94 18.94 18.94 18.94 0.7K
14:15 18.94 18.94 18.94 18.94 0.9K
14:16 18.96 18.96 18.96 18.95 1.0K
14:21 18.96 18.96 18.96 18.95 0.1K
14:22 18.95 18.95 18.95 18.95 3.4K
14:23 18.94 18.94 18.94 18.94 2.6K
14:24 18.95 18.95 18.95 18.95 1.2K
14:25 18.95 18.95 18.95 18.95 2.7K
14:26 18.96 18.96 18.96 18.96 2.1K
14:27 18.96 18.96 18.96 18.96 0.2K
14:28 18.96 18.96 18.95 18.95 1.3K
14:32 18.95 18.95 18.95 18.95 0.9K
14:33 18.95 18.95 18.95 18.95 0.8K
14:35 18.95 18.95 18.95 18.95 0.2K
14:36 18.97 18.97 18.97 18.97 2.3K
14:37 18.97 18.97 18.97 18.97 0.7K
14:38 18.98 18.98 18.98 18.98 1.0K
14:39 18.99 19.00 18.99 19.00 2.7K
14:40 19.00 19.00 19.00 19.00 1.9K
14:41 19.01 19.01 19.01 19.01 1.9K
14:42 19.01 19.01 19.01 19.01 0.3K
14:43 19.01 19.01 19.01 19.01 1.4K
14:45 19.01 19.01 19.01 19.01 0.2K
14:46 19.01 19.01 19.00 19.00 1.1K
14:48 19.01 19.01 19.01 19.01 0.7K
14:51 19.00 19.00 19.00 19.00 1.0K
14:52 19.00 19.00 19.00 19.00 1.8K
14:53 19.00 19.00 19.00 19.00 0.4K
14:54 19.00 19.00 19.00 19.00 0.2K
14:55 19.02 19.02 19.02 19.02 2.4K
14:56 19.02 19.02 19.02 19.02 1.1K
14:58 19.02 19.02 19.02 19.02 0.2K
14:59 19.02 19.02 19.02 19.02 0.5K
15:00 19.03 19.03 19.03 19.02 4.1K
15:01 19.03 19.03 19.03 19.03 1.5K
15:02 19.03 19.03 19.03 19.03 0.7K
15:04 19.03 19.03 19.03 19.03 0.5K
15:05 19.03 19.04 19.03 19.04 3.0K
15:06 19.03 19.04 19.03 19.04 1.3K
15:07 19.04 19.04 19.04 19.04 1.3K
15:09 19.03 19.03 19.03 19.02 0.8K
15:10 19.03 19.03 19.03 19.02 0.3K
15:11 19.03 19.03 19.03 19.02 0.2K
15:12 19.03 19.03 19.03 19.02 0.5K
15:13 19.03 19.03 19.03 19.02 0.7K
15:15 19.04 19.04 19.04 19.04 4.7K
15:16 19.04 19.04 19.04 19.04 2.3K
15:17 19.04 19.04 19.04 19.04 3.4K
15:18 19.04 19.04 19.04 19.04 1.8K
15:19 19.04 19.04 19.04 19.04 0.4K
15:20 19.04 19.05 19.04 19.05 1.7K
15:21 19.06 19.06 19.06 19.06 1.9K
15:23 19.07 19.07 19.07 19.07 0.5K
15:24 19.07 19.07 19.07 19.07 0.8K
15:25 19.07 19.07 19.07 19.07 0.4K
15:26 19.07 19.08 19.07 19.08 1.6K
15:27 19.08 19.08 19.08 19.08 1.4K
15:28 19.08 19.08 19.07 19.07 3.4K
15:29 19.07 19.07 19.07 19.07 0.6K
15:30 19.06 19.07 19.06 19.07 0.3K
15:31 19.07 19.08 19.07 19.08 1.2K
15:32 19.07 19.08 19.07 19.08 5.5K
15:33 19.08 19.09 19.08 19.09 2.1K
15:34 19.08 19.08 19.08 19.08 1.6K
15:35 19.08 19.08 19.07 19.07 3.8K
15:36 19.07 19.07 19.07 19.07 1.8K
15:37 19.07 19.08 19.07 19.08 3.7K
15:39 19.08 19.08 19.08 19.08 1.0K
15:40 19.08 19.08 19.05 19.05 6.3K
15:41 19.06 19.07 19.06 19.07 4.1K
15:42 19.08 19.08 19.08 19.08 3.6K
15:43 19.08 19.08 19.08 19.08 0.8K
15:44 19.08 19.08 19.07 19.07 3.5K
15:45 19.08 19.09 19.08 19.09 2.4K
15:46 19.09 19.11 19.09 19.11 3.2K
15:47 19.11 19.11 19.09 19.09 4.5K
15:48 19.09 19.10 19.09 19.09 7.2K
15:49 19.09 19.09 19.09 19.09 1.3K
15:50 19.05 19.05 19.03 19.03 13.6K
15:51 19.03 19.05 19.03 19.05 12.7K
15:52 19.05 19.05 19.04 19.04 3.1K
15:53 19.04 19.04 19.03 19.04 4.6K
15:54 19.03 19.07 19.03 19.07 7.1K
15:55 19.07 19.08 19.07 19.08 8.1K
15:56 19.08 19.08 19.08 19.08 2.3K
15:57 19.08 19.09 19.08 19.09 10.3K
15:58 19.10 19.11 19.10 19.11 9.7K
15:59 19.10 19.12 19.09 19.12 309.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available