Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.08 19.08 19.08 19.08 3.2K
09:33 19.04 19.04 19.04 19.04 0.2K
09:34 19.10 19.10 19.10 19.10 1.5K
09:38 19.13 19.13 19.13 19.13 0.6K
09:40 19.17 19.17 19.17 19.17 1.4K
09:41 19.14 19.16 19.12 19.13 2.7K
09:42 19.13 19.15 19.13 19.13 2.5K
09:43 19.13 19.13 19.13 19.13 2.6K
09:44 19.13 19.13 19.12 19.12 1.0K
09:45 19.12 19.13 19.09 19.11 2.5K
09:48 19.10 19.10 19.10 19.10 0.6K
09:53 19.10 19.10 19.09 19.10 2.2K
09:54 19.10 19.10 19.10 19.10 0.8K
09:56 19.10 19.13 19.10 19.11 1.0K
09:58 19.10 19.10 19.07 19.07 1.2K
09:59 19.07 19.07 19.07 19.07 0.2K
10:00 19.07 19.07 19.07 19.07 0.2K
10:01 19.07 19.07 19.06 19.06 0.9K
10:02 19.04 19.04 19.04 19.04 0.8K
10:04 19.05 19.05 19.02 19.02 1.8K
10:06 19.04 19.04 19.04 19.04 0.9K
10:07 19.05 19.06 19.05 19.05 1.6K
10:08 19.03 19.05 19.03 19.04 1.7K
10:09 19.04 19.04 19.04 19.04 0.3K
10:11 19.06 19.07 19.06 19.07 0.7K
10:12 19.08 19.08 19.08 19.08 0.7K
10:13 19.09 19.09 19.09 19.09 0.8K
10:14 19.09 19.09 19.09 19.09 1.8K
10:15 19.08 19.08 19.08 19.08 0.4K
10:17 19.06 19.06 19.06 19.06 0.2K
10:18 19.06 19.06 19.06 19.06 1.2K
10:22 19.04 19.06 19.04 19.04 0.8K
10:25 19.04 19.04 19.04 19.04 0.8K
10:26 19.01 19.01 19.01 19.01 0.2K
10:27 19.01 19.01 19.01 19.01 0.3K
10:28 19.02 19.02 19.02 19.02 0.2K
10:29 19.02 19.02 19.02 19.02 2.1K
10:31 19.00 19.00 19.00 19.00 1.7K
10:33 19.01 19.01 19.01 19.01 0.4K
10:38 19.03 19.03 19.02 19.02 0.9K
10:40 19.03 19.03 19.03 19.03 0.9K
10:42 19.03 19.03 19.03 19.03 0.8K
10:44 19.04 19.04 19.04 19.04 0.8K
10:46 19.04 19.04 19.04 19.04 0.1K
10:47 19.04 19.04 19.04 19.04 0.7K
10:53 19.02 19.02 19.02 19.02 1.0K
10:56 19.00 19.00 19.00 19.00 1.4K
10:57 19.01 19.01 19.01 19.01 3.1K
11:09 19.02 19.02 19.02 19.02 2.4K
11:10 19.02 19.02 19.01 19.01 0.7K
11:11 19.01 19.01 19.00 19.00 0.5K
11:12 19.00 19.00 19.00 19.00 2.1K
11:16 19.00 19.00 19.00 19.00 1.0K
11:18 18.97 18.97 18.96 18.96 1.3K
11:19 18.96 18.96 18.96 18.96 0.5K
11:20 18.95 18.95 18.94 18.94 0.4K
11:21 18.94 18.95 18.94 18.95 0.4K
11:23 18.94 18.94 18.94 18.94 0.8K
11:24 18.96 18.96 18.96 18.96 1.6K
11:25 18.95 18.95 18.95 18.95 0.7K
11:26 18.95 18.95 18.95 18.95 0.4K
11:27 18.94 18.94 18.94 18.93 1.4K
11:28 18.92 18.92 18.92 18.92 0.2K
11:32 18.91 18.91 18.91 18.91 0.9K
11:34 18.90 18.90 18.90 18.90 0.3K
11:35 18.90 18.93 18.90 18.93 1.3K
11:36 18.93 18.93 18.93 18.93 0.4K
11:37 18.94 18.94 18.94 18.94 1.3K
11:38 18.94 18.96 18.94 18.95 1.6K
11:42 18.94 18.94 18.93 18.93 1.4K
11:44 18.92 18.92 18.92 18.92 0.2K
11:45 18.92 18.92 18.92 18.92 0.1K
11:47 18.91 18.91 18.91 18.91 0.6K
11:48 18.90 18.90 18.90 18.90 0.1K
11:49 18.92 18.92 18.92 18.92 0.2K
11:50 18.91 18.91 18.91 18.91 0.6K
11:52 18.92 18.92 18.92 18.92 1.2K
11:53 18.92 18.92 18.92 18.92 0.1K
11:54 18.92 18.94 18.92 18.93 1.1K
11:55 18.93 18.93 18.93 18.93 1.3K
11:56 18.92 18.92 18.92 18.92 1.3K
11:59 18.93 18.93 18.93 18.93 1.8K
12:01 18.95 18.95 18.95 18.95 2.4K
12:12 18.95 18.95 18.95 18.95 0.7K
12:14 18.95 18.95 18.95 18.95 0.4K
12:16 18.95 18.95 18.95 18.95 0.4K
12:17 18.96 18.96 18.96 18.96 0.6K
12:18 18.97 18.97 18.97 18.97 1.4K
12:25 18.99 18.99 18.99 18.99 0.6K
12:27 19.01 19.01 19.01 19.01 1.8K
12:37 19.02 19.02 19.02 19.02 2.1K
12:40 19.01 19.01 19.01 19.01 0.3K
12:41 19.01 19.01 19.01 19.01 1.1K
12:42 19.01 19.01 19.01 19.01 1.2K
12:43 19.00 19.00 19.00 19.00 1.4K
12:50 19.03 19.03 19.03 19.02 0.4K
12:52 19.02 19.02 19.02 19.02 1.4K
12:59 19.01 19.01 19.01 19.01 0.6K
13:00 19.01 19.01 19.01 19.01 1.0K
13:01 19.01 19.01 19.01 19.01 0.4K
13:05 19.02 19.02 19.02 19.02 0.8K
13:10 19.04 19.04 19.04 19.04 4.4K
13:20 19.03 19.03 19.03 19.03 1.5K
13:25 19.02 19.02 19.01 19.01 1.2K
13:27 19.00 19.00 19.00 19.00 0.3K
13:28 19.01 19.01 19.01 19.01 0.2K
13:30 19.01 19.01 19.01 19.01 0.2K
13:31 19.01 19.01 19.00 19.00 0.5K
13:32 19.00 19.00 19.00 19.00 0.2K
13:33 19.00 19.00 19.00 19.00 1.1K
13:34 18.98 18.98 18.98 18.98 0.4K
13:35 18.97 18.97 18.97 18.97 1.4K
13:37 18.97 18.97 18.97 18.97 0.5K
13:38 18.99 18.99 18.99 18.99 1.7K
13:40 18.98 18.98 18.98 18.98 0.9K
13:41 18.98 18.98 18.98 18.98 0.3K
13:43 18.99 18.99 18.99 18.99 1.3K
13:46 18.97 18.97 18.97 18.97 0.7K
13:47 18.97 18.97 18.97 18.97 1.3K
13:50 18.98 18.98 18.98 18.98 1.4K
13:55 18.97 18.97 18.97 18.97 1.0K
14:00 18.97 18.98 18.97 18.98 1.3K
14:09 19.00 19.00 19.00 19.00 0.3K
14:11 19.00 19.01 19.00 19.01 1.4K
14:12 19.01 19.01 19.01 19.01 0.3K
14:13 19.01 19.01 19.01 19.01 0.3K
14:14 19.02 19.02 19.01 19.01 1.3K
14:16 19.02 19.02 19.00 19.00 3.0K
14:24 19.01 19.01 19.01 19.01 0.8K
14:26 19.01 19.01 19.01 19.01 1.0K
14:27 18.99 18.99 18.99 18.99 0.9K
14:28 19.00 19.00 19.00 19.00 1.4K
14:31 19.01 19.01 19.01 19.01 1.3K
14:35 18.99 18.99 18.99 18.99 0.5K
14:36 18.98 18.98 18.98 18.98 1.5K
14:37 18.98 18.98 18.98 18.98 1.0K
14:40 18.98 18.98 18.98 18.98 2.1K
14:42 18.98 18.98 18.98 18.98 0.7K
14:44 18.97 18.97 18.97 18.97 5.7K
14:46 18.96 18.96 18.96 18.96 0.8K
14:47 18.94 18.94 18.94 18.94 0.3K
14:48 18.94 18.94 18.94 18.93 0.4K
14:49 18.93 18.94 18.93 18.93 2.5K
14:50 18.94 18.94 18.94 18.94 1.9K
14:51 18.94 18.94 18.94 18.94 0.5K
14:53 18.94 18.94 18.94 18.94 0.3K
14:54 18.94 18.94 18.94 18.94 0.6K
14:55 18.94 18.94 18.94 18.94 0.3K
14:57 18.95 18.95 18.95 18.95 3.2K
14:58 18.95 18.95 18.94 18.94 1.4K
14:59 18.95 18.95 18.95 18.95 3.0K
15:03 18.96 18.96 18.95 18.95 2.1K
15:05 18.95 18.95 18.95 18.95 0.5K
15:06 18.97 18.97 18.97 18.97 1.8K
15:09 18.97 18.97 18.96 18.95 2.1K
15:12 18.95 18.95 18.95 18.95 2.3K
15:15 18.97 18.97 18.97 18.97 1.3K
15:18 18.98 18.98 18.98 18.98 1.0K
15:19 18.97 18.97 18.97 18.97 0.8K
15:20 18.97 18.97 18.97 18.97 1.5K
15:21 18.99 18.99 18.99 18.99 1.1K
15:22 18.98 18.98 18.98 18.98 1.6K
15:23 18.97 18.97 18.97 18.97 0.3K
15:24 18.97 18.97 18.96 18.97 1.7K
15:25 18.96 18.96 18.96 18.96 1.2K
15:26 18.97 18.97 18.97 18.97 1.3K
15:28 18.96 18.96 18.96 18.96 1.3K
15:31 18.99 18.99 18.98 18.98 1.7K
15:33 18.99 18.99 18.97 18.97 1.8K
15:34 18.97 18.98 18.97 18.98 1.2K
15:36 18.99 19.01 18.99 19.01 1.7K
15:37 19.00 19.00 19.00 19.00 2.0K
15:38 19.01 19.01 19.01 19.01 0.1K
15:39 19.01 19.01 19.01 19.01 2.1K
15:41 19.02 19.03 19.02 19.02 2.3K
15:43 19.02 19.04 19.02 19.04 1.1K
15:44 19.03 19.03 19.03 19.03 1.2K
15:45 19.03 19.03 19.03 19.02 0.7K
15:46 19.04 19.04 19.04 19.04 0.8K
15:47 19.04 19.04 19.04 19.04 5.2K
15:48 19.05 19.05 19.05 19.05 1.0K
15:49 19.05 19.05 19.05 19.05 0.8K
15:50 19.06 19.06 19.06 19.06 3.1K
15:51 19.03 19.04 19.03 19.04 3.4K
15:52 19.05 19.05 19.03 19.02 4.1K
15:53 19.02 19.02 19.02 19.02 1.0K
15:54 19.03 19.04 19.03 19.04 2.2K
15:55 19.05 19.05 19.03 19.04 3.9K
15:56 19.05 19.05 19.05 19.05 2.4K
15:57 19.05 19.05 19.05 19.05 3.1K
15:58 19.05 19.06 19.05 19.05 9.4K
15:59 19.05 19.05 19.04 19.05 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available