Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 18.91 18.91 18.91 3.9K
09:31 18.97 18.97 18.97 18.97 1.2K
09:32 18.99 18.99 18.93 18.97 2.0K
09:34 18.88 18.88 18.85 18.85 1.6K
09:35 18.90 18.90 18.90 18.90 0.2K
09:36 18.91 18.91 18.91 18.91 0.5K
09:37 18.91 18.91 18.91 18.91 1.0K
09:41 18.88 18.88 18.88 18.88 0.5K
09:44 18.87 18.87 18.87 18.87 0.6K
09:46 18.83 18.83 18.83 18.83 0.5K
09:47 18.82 18.82 18.82 18.82 0.5K
09:49 18.75 18.75 18.75 18.75 0.3K
09:51 18.75 18.75 18.75 18.75 2.2K
09:53 18.75 18.75 18.75 18.75 0.2K
09:54 18.76 18.76 18.74 18.74 1.5K
09:55 18.76 18.76 18.76 18.76 0.9K
09:58 18.74 18.74 18.74 18.74 1.3K
10:00 18.69 18.69 18.68 18.69 5.0K
10:04 18.77 18.77 18.77 18.77 1.2K
10:08 18.75 18.75 18.75 18.75 0.7K
10:13 18.78 18.78 18.78 18.77 0.5K
10:14 18.76 18.77 18.76 18.77 0.9K
10:15 18.75 18.75 18.73 18.73 1.5K
10:16 18.73 18.73 18.73 18.73 0.9K
10:18 18.73 18.73 18.73 18.73 0.6K
10:19 18.72 18.72 18.72 18.72 1.5K
10:22 18.72 18.72 18.72 18.72 3.7K
10:25 18.71 18.71 18.71 18.71 0.9K
10:28 18.68 18.70 18.68 18.70 1.6K
10:29 18.69 18.69 18.69 18.69 1.8K
10:31 18.69 18.69 18.69 18.68 1.5K
10:39 18.66 18.67 18.66 18.67 2.7K
10:40 18.67 18.67 18.67 18.67 0.7K
10:41 18.67 18.67 18.66 18.66 1.5K
10:45 18.65 18.65 18.65 18.65 1.3K
10:46 18.62 18.62 18.62 18.62 0.7K
10:48 18.61 18.61 18.61 18.61 0.5K
10:51 18.62 18.64 18.62 18.64 3.7K
10:52 18.64 18.64 18.64 18.64 1.0K
10:53 18.63 18.63 18.63 18.63 3.7K
11:07 18.68 18.68 18.68 18.68 0.7K
11:08 18.66 18.66 18.66 18.66 0.9K
11:09 18.64 18.64 18.64 18.64 0.5K
11:10 18.66 18.66 18.66 18.66 2.2K
11:13 18.65 18.65 18.65 18.65 1.0K
11:14 18.64 18.64 18.64 18.64 0.7K
11:16 18.64 18.65 18.64 18.65 1.1K
11:17 18.65 18.65 18.65 18.65 1.1K
11:18 18.68 18.68 18.68 18.68 1.5K
11:20 18.67 18.67 18.67 18.67 0.3K
11:21 18.66 18.66 18.66 18.66 1.1K
11:22 18.66 18.66 18.65 18.65 1.1K
11:23 18.66 18.66 18.66 18.66 2.4K
11:25 18.65 18.65 18.65 18.65 0.9K
11:27 18.66 18.66 18.66 18.66 0.7K
11:30 18.66 18.66 18.66 18.66 2.3K
11:32 18.69 18.69 18.69 18.69 0.3K
11:33 18.69 18.70 18.69 18.70 0.8K
11:34 18.70 18.70 18.70 18.70 1.2K
11:37 18.71 18.71 18.71 18.71 0.5K
11:40 18.71 18.71 18.71 18.71 1.6K
11:41 18.69 18.69 18.69 18.69 0.5K
11:42 18.69 18.69 18.69 18.68 0.9K
11:43 18.67 18.68 18.67 18.68 1.8K
11:47 18.67 18.67 18.67 18.67 0.9K
11:48 18.67 18.67 18.67 18.67 0.9K
11:52 18.68 18.68 18.68 18.68 1.0K
11:54 18.68 18.68 18.68 18.68 0.8K
11:55 18.69 18.69 18.69 18.69 0.9K
11:57 18.69 18.69 18.69 18.69 1.2K
12:01 18.72 18.72 18.71 18.71 1.6K
12:03 18.72 18.72 18.72 18.72 0.8K
12:04 18.74 18.74 18.74 18.74 0.5K
12:05 18.74 18.74 18.74 18.74 1.0K
12:06 18.72 18.72 18.72 18.72 3.5K
12:07 18.72 18.74 18.72 18.74 3.1K
12:09 18.73 18.73 18.73 18.73 0.8K
12:12 18.73 18.73 18.73 18.73 1.2K
12:17 18.72 18.72 18.72 18.72 0.2K
12:18 18.72 18.72 18.72 18.72 1.0K
12:19 18.72 18.75 18.72 18.74 1.9K
12:23 18.75 18.75 18.74 18.74 0.4K
12:24 18.74 18.74 18.74 18.74 0.2K
12:25 18.74 18.74 18.74 18.74 0.1K
12:26 18.74 18.74 18.74 18.74 1.6K
12:28 18.70 18.70 18.70 18.70 1.9K
12:30 18.69 18.69 18.69 18.69 0.2K
12:31 18.69 18.69 18.69 18.69 0.8K
12:32 18.70 18.70 18.70 18.70 0.8K
12:34 18.69 18.69 18.69 18.69 0.7K
12:35 18.69 18.69 18.69 18.69 0.5K
12:39 18.71 18.71 18.71 18.71 0.1K
12:40 18.71 18.72 18.71 18.72 1.3K
12:41 18.73 18.73 18.73 18.73 0.4K
12:43 18.73 18.73 18.73 18.73 2.2K
12:45 18.71 18.71 18.71 18.71 0.3K
12:46 18.71 18.71 18.71 18.71 0.9K
12:49 18.72 18.72 18.72 18.72 0.7K
12:51 18.74 18.74 18.74 18.74 0.2K
12:52 18.74 18.75 18.74 18.75 0.7K
12:54 18.74 18.74 18.74 18.74 1.2K
12:56 18.73 18.73 18.73 18.73 1.0K
13:01 18.73 18.73 18.73 18.73 0.3K
13:03 18.73 18.73 18.73 18.73 0.3K
13:05 18.73 18.73 18.73 18.73 0.3K
13:06 18.72 18.72 18.72 18.72 0.9K
13:07 18.72 18.72 18.72 18.72 1.6K
13:08 18.72 18.72 18.72 18.72 0.3K
13:09 18.72 18.72 18.72 18.72 1.0K
13:10 18.72 18.72 18.72 18.72 1.0K
13:11 18.72 18.72 18.72 18.72 0.5K
13:15 18.72 18.72 18.70 18.70 1.5K
13:16 18.70 18.70 18.69 18.70 1.0K
13:17 18.70 18.70 18.70 18.70 0.9K
13:18 18.70 18.70 18.70 18.70 0.4K
13:22 18.71 18.71 18.71 18.70 0.4K
13:26 18.71 18.71 18.71 18.70 1.9K
13:28 18.71 18.71 18.71 18.70 0.2K
13:30 18.71 18.71 18.71 18.71 0.5K
13:32 18.73 18.73 18.73 18.73 1.7K
13:33 18.72 18.72 18.72 18.72 1.8K
13:35 18.72 18.72 18.72 18.72 0.4K
13:36 18.72 18.72 18.72 18.72 0.8K
13:38 18.74 18.74 18.74 18.74 2.0K
13:42 18.73 18.73 18.73 18.73 2.9K
13:48 18.76 18.76 18.76 18.76 0.1K
13:49 18.75 18.75 18.74 18.74 2.3K
13:50 18.74 18.74 18.74 18.74 1.0K
13:54 18.74 18.75 18.74 18.75 1.3K
13:55 18.74 18.74 18.74 18.74 0.3K
13:57 18.74 18.74 18.74 18.74 0.3K
13:58 18.74 18.76 18.74 18.75 10.6K
13:59 18.76 18.76 18.76 18.76 0.9K
14:01 18.78 18.78 18.78 18.78 0.2K
14:02 18.77 18.77 18.76 18.76 1.7K
14:03 18.75 18.75 18.75 18.75 1.5K
14:04 18.73 18.74 18.73 18.74 1.2K
14:06 18.72 18.72 18.72 18.72 1.1K
14:08 18.72 18.72 18.72 18.72 0.2K
14:11 18.72 18.72 18.71 18.71 1.2K
14:12 18.70 18.70 18.70 18.70 4.2K
14:14 18.67 18.67 18.67 18.67 0.3K
14:15 18.68 18.68 18.68 18.68 2.2K
14:18 18.68 18.68 18.68 18.68 0.4K
14:19 18.68 18.68 18.68 18.68 0.6K
14:24 18.68 18.68 18.68 18.68 0.5K
14:25 18.66 18.66 18.66 18.66 2.5K
14:30 18.67 18.67 18.67 18.67 0.2K
14:33 18.67 18.68 18.67 18.68 2.6K
14:35 18.69 18.69 18.69 18.69 0.5K
14:37 18.69 18.69 18.69 18.69 1.3K
14:39 18.69 18.69 18.69 18.68 0.3K
14:43 18.69 18.69 18.69 18.68 0.1K
14:44 18.69 18.69 18.69 18.68 0.3K
14:45 18.69 18.70 18.69 18.70 3.5K
14:47 18.70 18.70 18.69 18.69 3.7K
14:48 18.68 18.68 18.68 18.68 2.4K
14:50 18.67 18.67 18.67 18.67 0.4K
14:51 18.68 18.70 18.68 18.69 3.7K
14:53 18.70 18.70 18.70 18.70 0.4K
14:55 18.70 18.70 18.70 18.70 4.2K
14:58 18.70 18.70 18.70 18.70 0.9K
15:00 18.70 18.70 18.70 18.70 1.2K
15:01 18.71 18.71 18.71 18.70 1.0K
15:02 18.70 18.71 18.70 18.71 3.0K
15:03 18.71 18.71 18.71 18.70 1.1K
15:05 18.71 18.71 18.71 18.71 2.1K
15:07 18.72 18.73 18.72 18.73 1.2K
15:08 18.72 18.72 18.72 18.72 0.3K
15:09 18.73 18.73 18.73 18.73 1.2K
15:10 18.73 18.74 18.73 18.74 3.9K
15:11 18.74 18.76 18.74 18.75 2.0K
15:12 18.76 18.77 18.76 18.77 1.9K
15:13 18.77 18.77 18.77 18.77 1.0K
15:14 18.77 18.77 18.77 18.77 0.4K
15:15 18.78 18.78 18.78 18.78 0.2K
15:16 18.78 18.78 18.77 18.77 1.8K
15:18 18.79 18.79 18.79 18.79 0.9K
15:19 18.81 18.81 18.80 18.80 1.4K
15:20 18.80 18.80 18.78 18.78 3.8K
15:21 18.78 18.78 18.78 18.78 0.3K
15:22 18.79 18.79 18.78 18.78 0.6K
15:23 18.79 18.79 18.79 18.79 0.8K
15:24 18.79 18.80 18.79 18.80 1.1K
15:25 18.80 18.80 18.80 18.80 1.0K
15:26 18.79 18.79 18.78 18.78 1.2K
15:27 18.78 18.78 18.78 18.78 0.5K
15:28 18.79 18.79 18.79 18.79 1.2K
15:30 18.77 18.77 18.76 18.76 2.5K
15:32 18.76 18.76 18.76 18.76 2.3K
15:34 18.79 18.79 18.79 18.79 0.5K
15:35 18.80 18.81 18.80 18.81 2.2K
15:36 18.82 18.82 18.82 18.82 1.1K
15:37 18.80 18.80 18.80 18.80 2.0K
15:39 18.80 18.80 18.80 18.80 1.9K
15:40 18.81 18.81 18.81 18.81 1.6K
15:41 18.82 18.82 18.82 18.82 1.0K
15:42 18.81 18.81 18.81 18.81 1.4K
15:43 18.81 18.81 18.81 18.81 0.7K
15:44 18.82 18.82 18.82 18.82 1.0K
15:45 18.84 18.84 18.84 18.84 2.5K
15:46 18.84 18.85 18.84 18.84 6.3K
15:47 18.85 18.85 18.85 18.85 2.7K
15:48 18.85 18.85 18.84 18.84 3.8K
15:49 18.85 18.85 18.84 18.84 2.3K
15:50 18.85 18.85 18.84 18.84 8.3K
15:51 18.84 18.84 18.84 18.84 2.8K
15:52 18.84 18.84 18.84 18.84 0.6K
15:53 18.83 18.83 18.83 18.83 3.4K
15:54 18.83 18.91 18.83 18.91 13.5K
15:55 18.90 18.91 18.89 18.89 6.6K
15:56 18.90 18.90 18.87 18.87 10.4K
15:57 18.88 18.89 18.88 18.89 8.5K
15:58 18.89 18.89 18.89 18.89 17.0K
15:59 18.88 18.90 18.88 18.90 185.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available