Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.51 18.51 18.51 7.3K
09:32 18.55 18.55 18.55 18.55 2.0K
09:33 18.58 18.59 18.58 18.59 1.1K
09:34 18.59 18.59 18.59 18.59 0.3K
09:35 18.64 18.65 18.64 18.65 1.3K
09:36 18.67 18.67 18.64 18.64 1.3K
09:37 18.68 18.68 18.68 18.68 0.5K
09:38 18.71 18.71 18.71 18.71 1.7K
09:39 18.67 18.67 18.67 18.67 0.8K
09:42 18.53 18.53 18.53 18.53 0.7K
09:43 18.61 18.61 18.61 18.61 1.9K
09:47 18.54 18.57 18.54 18.56 2.1K
09:48 18.55 18.57 18.55 18.57 2.3K
09:51 18.57 18.57 18.54 18.54 1.2K
09:52 18.54 18.54 18.52 18.52 2.1K
09:54 18.54 18.54 18.54 18.54 0.3K
09:55 18.53 18.53 18.53 18.53 1.3K
09:56 18.52 18.52 18.52 18.52 3.2K
09:58 18.52 18.52 18.52 18.52 0.8K
09:59 18.54 18.54 18.54 18.54 0.2K
10:00 18.55 18.55 18.55 18.55 0.9K
10:01 18.54 18.54 18.54 18.54 3.1K
10:05 18.54 18.54 18.54 18.54 0.4K
10:06 18.54 18.54 18.54 18.54 0.4K
10:07 18.54 18.54 18.53 18.53 0.6K
10:08 18.56 18.56 18.56 18.56 0.4K
10:09 18.58 18.58 18.58 18.58 0.3K
10:10 18.58 18.58 18.58 18.58 2.3K
10:11 18.57 18.57 18.55 18.55 1.7K
10:13 18.57 18.57 18.57 18.57 1.2K
10:14 18.55 18.55 18.55 18.55 0.3K
10:16 18.55 18.55 18.55 18.55 1.7K
10:19 18.60 18.60 18.60 18.60 0.2K
10:20 18.57 18.57 18.56 18.57 1.4K
10:21 18.56 18.56 18.54 18.54 0.5K
10:22 18.53 18.53 18.53 18.53 0.9K
10:23 18.55 18.55 18.55 18.55 1.0K
10:24 18.55 18.55 18.55 18.55 0.1K
10:25 18.55 18.55 18.55 18.55 0.5K
10:26 18.58 18.59 18.58 18.59 0.6K
10:29 18.57 18.57 18.57 18.57 0.4K
10:31 18.56 18.56 18.54 18.54 1.3K
10:32 18.55 18.55 18.55 18.55 0.5K
10:33 18.55 18.55 18.55 18.55 0.3K
10:35 18.56 18.56 18.56 18.56 0.4K
10:36 18.55 18.56 18.55 18.56 2.3K
10:37 18.57 18.57 18.57 18.57 0.5K
10:39 18.57 18.57 18.57 18.57 0.3K
10:40 18.58 18.58 18.58 18.58 1.5K
10:41 18.56 18.56 18.56 18.56 1.0K
10:45 18.53 18.53 18.53 18.53 0.1K
10:46 18.52 18.52 18.52 18.52 1.3K
10:47 18.53 18.53 18.53 18.53 0.6K
10:49 18.54 18.54 18.54 18.54 0.3K
10:51 18.53 18.53 18.52 18.52 1.0K
10:52 18.53 18.53 18.53 18.53 1.3K
10:53 18.53 18.53 18.53 18.53 1.5K
11:01 18.53 18.53 18.53 18.53 2.0K
11:02 18.53 18.53 18.53 18.53 0.7K
11:03 18.53 18.54 18.53 18.54 2.4K
11:06 18.56 18.56 18.56 18.56 0.1K
11:07 18.56 18.56 18.56 18.56 0.2K
11:09 18.55 18.55 18.55 18.55 0.4K
11:10 18.55 18.55 18.55 18.55 0.2K
11:11 18.54 18.55 18.54 18.55 1.0K
11:12 18.54 18.54 18.54 18.54 1.4K
11:15 18.53 18.53 18.53 18.53 0.7K
11:16 18.55 18.55 18.55 18.55 0.3K
11:17 18.56 18.56 18.56 18.56 2.7K
11:25 18.52 18.52 18.52 18.52 1.6K
11:29 18.49 18.49 18.49 18.49 0.7K
11:30 18.49 18.50 18.49 18.50 0.7K
11:31 18.52 18.52 18.52 18.52 0.8K
11:32 18.53 18.53 18.53 18.53 0.4K
11:34 18.53 18.54 18.53 18.54 0.5K
11:35 18.53 18.53 18.53 18.53 0.6K
11:39 18.54 18.58 18.54 18.58 2.8K
11:42 18.59 18.59 18.59 18.59 0.3K
11:43 18.59 18.59 18.59 18.59 0.2K
11:44 18.59 18.59 18.59 18.59 0.4K
11:46 18.57 18.57 18.57 18.57 0.6K
11:47 18.56 18.56 18.56 18.56 1.4K
11:50 18.56 18.56 18.56 18.56 0.9K
11:53 18.56 18.56 18.56 18.56 1.0K
11:57 18.56 18.56 18.56 18.56 0.8K
11:58 18.55 18.55 18.55 18.55 0.7K
11:59 18.53 18.53 18.53 18.53 0.5K
12:00 18.52 18.52 18.52 18.52 1.5K
12:01 18.53 18.56 18.53 18.54 5.3K
12:02 18.56 18.56 18.55 18.55 1.2K
12:03 18.58 18.58 18.58 18.58 0.3K
12:04 18.57 18.58 18.57 18.58 0.8K
12:05 18.58 18.58 18.58 18.58 0.3K
12:07 18.58 18.58 18.58 18.58 0.1K
12:08 18.58 18.58 18.58 18.58 0.7K
12:09 18.58 18.58 18.58 18.58 0.2K
12:11 18.59 18.59 18.59 18.59 1.1K
12:14 18.60 18.61 18.60 18.61 1.3K
12:16 18.60 18.60 18.59 18.59 2.2K
12:19 18.61 18.61 18.61 18.61 1.2K
12:20 18.61 18.61 18.61 18.61 0.9K
12:22 18.61 18.61 18.61 18.61 0.2K
12:23 18.60 18.60 18.60 18.60 1.0K
12:25 18.60 18.61 18.60 18.61 0.4K
12:26 18.61 18.61 18.61 18.61 0.7K
12:29 18.59 18.59 18.59 18.59 0.6K
12:30 18.59 18.60 18.59 18.60 1.6K
12:31 18.60 18.60 18.60 18.60 1.6K
12:33 18.62 18.62 18.62 18.62 0.4K
12:35 18.61 18.61 18.61 18.61 0.1K
12:36 18.61 18.62 18.61 18.62 0.8K
12:37 18.62 18.62 18.62 18.62 0.3K
12:38 18.62 18.63 18.62 18.63 1.4K
12:41 18.62 18.62 18.62 18.62 2.6K
12:44 18.63 18.63 18.63 18.63 1.1K
12:45 18.64 18.64 18.64 18.64 1.0K
12:48 18.64 18.64 18.64 18.64 1.6K
12:50 18.64 18.64 18.64 18.64 1.4K
12:51 18.63 18.63 18.63 18.63 1.3K
12:54 18.62 18.62 18.62 18.62 1.0K
12:57 18.61 18.61 18.61 18.61 0.4K
12:59 18.61 18.61 18.61 18.61 0.5K
13:00 18.60 18.60 18.60 18.60 1.1K
13:02 18.61 18.61 18.61 18.61 1.3K
13:03 18.63 18.63 18.63 18.63 1.1K
13:04 18.63 18.63 18.63 18.63 1.1K
13:05 18.62 18.62 18.62 18.61 0.5K
13:06 18.61 18.61 18.61 18.61 0.7K
13:08 18.62 18.62 18.62 18.62 1.2K
13:10 18.62 18.62 18.62 18.62 0.9K
13:11 18.61 18.61 18.61 18.61 0.7K
13:12 18.61 18.61 18.61 18.61 0.8K
13:14 18.61 18.62 18.60 18.60 1.2K
13:15 18.61 18.61 18.60 18.60 2.4K
13:18 18.61 18.62 18.61 18.62 0.8K
13:19 18.62 18.62 18.62 18.62 0.2K
13:20 18.62 18.62 18.62 18.62 0.1K
13:21 18.62 18.63 18.62 18.63 1.2K
13:22 18.63 18.63 18.62 18.62 1.2K
13:23 18.61 18.61 18.61 18.61 0.5K
13:24 18.61 18.61 18.61 18.61 1.3K
13:26 18.60 18.60 18.60 18.60 0.6K
13:27 18.60 18.60 18.60 18.60 0.8K
13:28 18.61 18.61 18.61 18.61 0.4K
13:29 18.61 18.62 18.61 18.62 0.4K
13:30 18.62 18.62 18.62 18.62 1.0K
13:33 18.62 18.62 18.61 18.61 0.3K
13:34 18.62 18.62 18.62 18.62 1.1K
13:35 18.63 18.63 18.63 18.63 1.0K
13:36 18.63 18.64 18.63 18.63 1.4K
13:37 18.63 18.63 18.63 18.63 0.5K
13:38 18.64 18.64 18.62 18.62 1.5K
13:42 18.65 18.65 18.65 18.65 1.0K
13:44 18.66 18.66 18.66 18.66 1.0K
13:46 18.66 18.66 18.66 18.66 2.7K
13:48 18.66 18.66 18.65 18.65 1.4K
13:49 18.66 18.66 18.66 18.66 1.4K
13:51 18.66 18.66 18.66 18.66 1.6K
13:54 18.65 18.65 18.65 18.65 2.6K
13:55 18.66 18.66 18.66 18.66 1.0K
13:56 18.66 18.66 18.66 18.66 2.8K
13:57 18.66 18.67 18.66 18.67 0.6K
13:58 18.67 18.67 18.65 18.65 7.4K
13:59 18.65 18.65 18.65 18.65 0.5K
14:00 18.65 18.66 18.65 18.66 1.6K
14:01 18.65 18.65 18.64 18.64 3.6K
14:02 18.63 18.63 18.63 18.63 0.6K
14:03 18.63 18.63 18.63 18.63 0.3K
14:04 18.62 18.62 18.62 18.62 1.4K
14:05 18.63 18.63 18.63 18.63 1.2K
14:07 18.64 18.64 18.64 18.64 1.2K
14:08 18.64 18.64 18.64 18.64 1.9K
14:10 18.65 18.65 18.64 18.64 0.4K
14:11 18.64 18.64 18.62 18.62 3.5K
14:13 18.61 18.61 18.61 18.61 0.3K
14:14 18.62 18.63 18.62 18.63 1.3K
14:15 18.64 18.64 18.64 18.64 0.8K
14:16 18.63 18.64 18.63 18.64 0.9K
14:17 18.65 18.65 18.65 18.65 0.7K
14:18 18.65 18.65 18.65 18.65 1.6K
14:19 18.64 18.64 18.64 18.64 3.9K
14:23 18.64 18.64 18.64 18.64 0.7K
14:25 18.65 18.65 18.65 18.65 0.9K
14:27 18.62 18.62 18.62 18.62 1.5K
14:28 18.63 18.63 18.63 18.63 0.5K
14:29 18.62 18.62 18.62 18.62 1.0K
14:30 18.63 18.63 18.63 18.63 3.0K
14:31 18.64 18.64 18.63 18.64 1.3K
14:32 18.64 18.64 18.64 18.64 1.3K
14:33 18.65 18.65 18.65 18.65 0.5K
14:34 18.64 18.64 18.64 18.64 0.3K
14:35 18.64 18.64 18.64 18.64 0.4K
14:36 18.65 18.65 18.65 18.65 5.3K
14:37 18.66 18.67 18.65 18.67 3.1K
14:38 18.67 18.67 18.67 18.67 0.8K
14:39 18.66 18.66 18.66 18.66 2.3K
14:40 18.66 18.66 18.66 18.66 1.2K
14:42 18.66 18.66 18.66 18.66 1.2K
14:44 18.66 18.66 18.65 18.65 5.4K
14:48 18.64 18.64 18.64 18.64 1.7K
14:49 18.64 18.64 18.63 18.63 2.0K
14:50 18.63 18.63 18.63 18.63 1.2K
14:52 18.60 18.62 18.60 18.61 3.3K
14:54 18.64 18.64 18.64 18.64 2.0K
14:56 18.64 18.64 18.64 18.64 1.3K
14:57 18.65 18.65 18.65 18.65 0.7K
14:58 18.64 18.65 18.64 18.65 1.4K
14:59 18.65 18.65 18.64 18.64 1.8K
15:00 18.64 18.65 18.64 18.64 5.8K
15:02 18.64 18.64 18.63 18.63 2.0K
15:03 18.62 18.62 18.62 18.62 2.6K
15:04 18.61 18.61 18.60 18.60 1.5K
15:07 18.60 18.61 18.60 18.61 1.1K
15:08 18.61 18.61 18.61 18.61 0.8K
15:09 18.61 18.61 18.61 18.61 3.6K
15:10 18.62 18.62 18.61 18.61 5.0K
15:11 18.61 18.61 18.60 18.60 4.2K
15:12 18.59 18.59 18.58 18.58 0.9K
15:13 18.59 18.59 18.59 18.59 1.3K
15:15 18.59 18.59 18.59 18.59 2.0K
15:16 18.60 18.60 18.60 18.60 0.4K
15:17 18.60 18.60 18.60 18.60 0.7K
15:20 18.61 18.61 18.61 18.61 3.9K
15:22 18.62 18.63 18.62 18.63 2.9K
15:23 18.63 18.63 18.63 18.63 0.2K
15:24 18.63 18.63 18.63 18.63 1.7K
15:25 18.64 18.65 18.64 18.65 1.2K
15:26 18.65 18.65 18.65 18.65 0.1K
15:27 18.65 18.65 18.65 18.65 0.3K
15:28 18.65 18.65 18.65 18.65 0.4K
15:29 18.65 18.65 18.64 18.64 3.3K
15:30 18.64 18.65 18.64 18.65 4.8K
15:34 18.62 18.62 18.62 18.61 1.4K
15:35 18.62 18.62 18.62 18.61 2.0K
15:36 18.61 18.61 18.60 18.60 2.1K
15:37 18.60 18.61 18.60 18.61 2.6K
15:39 18.60 18.60 18.60 18.60 0.5K
15:40 18.61 18.61 18.61 18.61 1.5K
15:41 18.60 18.60 18.60 18.60 1.1K
15:42 18.60 18.60 18.60 18.60 1.3K
15:43 18.60 18.60 18.60 18.60 4.3K
15:44 18.61 18.63 18.61 18.63 5.0K
15:45 18.63 18.63 18.60 18.60 3.2K
15:46 18.60 18.60 18.60 18.60 3.0K
15:47 18.59 18.59 18.59 18.59 0.2K
15:48 18.59 18.59 18.59 18.59 1.6K
15:49 18.59 18.59 18.59 18.59 1.2K
15:50 18.60 18.60 18.59 18.60 19.3K
15:51 18.60 18.60 18.59 18.59 3.7K
15:52 18.60 18.61 18.60 18.60 6.0K
15:53 18.60 18.62 18.60 18.62 4.3K
15:54 18.62 18.63 18.60 18.60 11.9K
15:55 18.58 18.58 18.58 18.58 5.2K
15:56 18.58 18.58 18.58 18.58 9.4K
15:57 18.58 18.60 18.58 18.59 10.0K
15:58 18.60 18.60 18.56 18.56 20.3K
15:59 18.54 18.56 18.54 18.55 266.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available