Urban Edge Properties

UE
🏛️ usa →
20.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.88 18.88 18.88 4.2K
09:32 18.92 18.92 18.92 18.92 0.4K
09:34 18.97 18.97 18.97 18.97 1.4K
09:36 18.97 18.97 18.97 18.97 2.6K
09:37 18.96 18.96 18.96 18.95 0.3K
09:38 18.95 18.95 18.95 18.95 1.6K
09:39 18.92 18.92 18.90 18.90 1.5K
09:40 18.87 18.87 18.87 18.87 2.1K
09:41 18.87 18.87 18.87 18.86 0.3K
09:42 18.88 18.88 18.88 18.88 1.9K
09:44 18.97 18.97 18.97 18.97 0.3K
09:45 18.96 18.96 18.95 18.95 1.7K
09:46 18.99 18.99 18.99 18.99 2.4K
09:49 18.98 18.98 18.98 18.98 1.1K
09:50 19.01 19.03 19.01 19.03 34.4K
09:51 19.03 19.03 18.99 18.99 2.7K
09:52 18.97 18.97 18.97 18.97 1.6K
09:53 18.97 18.97 18.97 18.97 2.0K
09:56 19.02 19.02 19.02 19.02 1.1K
09:57 19.03 19.03 19.03 19.03 0.2K
09:59 19.02 19.02 19.02 19.02 0.6K
10:00 19.05 19.05 19.05 19.05 2.3K
10:01 19.05 19.05 19.03 19.03 0.5K
10:02 19.06 19.06 19.06 19.06 1.0K
10:04 19.09 19.09 19.09 19.09 1.6K
10:06 19.08 19.08 19.06 19.06 1.6K
10:07 19.04 19.05 19.03 19.03 1.1K
10:08 19.05 19.05 19.05 19.05 0.8K
10:10 19.06 19.10 19.06 19.09 1.9K
10:11 19.11 19.11 19.08 19.08 1.9K
10:12 19.08 19.10 19.08 19.10 1.0K
10:13 19.11 19.11 19.11 19.11 1.1K
10:15 19.12 19.12 19.12 19.12 0.6K
10:16 19.11 19.11 19.11 19.11 1.3K
10:17 19.13 19.13 19.13 19.13 3.1K
10:19 19.14 19.14 19.14 19.14 0.3K
10:20 19.13 19.13 19.12 19.12 3.3K
10:21 19.11 19.11 19.10 19.10 2.9K
10:25 19.14 19.14 19.14 19.14 0.3K
10:26 19.14 19.14 19.14 19.14 1.4K
10:27 19.14 19.14 19.14 19.14 0.8K
10:28 19.14 19.14 19.14 19.14 0.8K
10:29 19.15 19.15 19.15 19.15 2.9K
10:30 19.15 19.15 19.15 19.15 1.9K
10:31 19.16 19.16 19.16 19.16 1.9K
10:33 19.16 19.16 19.16 19.16 1.1K
10:34 19.15 19.15 19.14 19.15 2.9K
10:35 19.14 19.14 19.14 19.14 0.7K
10:37 19.14 19.14 19.14 19.14 0.2K
10:38 19.14 19.14 19.14 19.14 0.3K
10:39 19.13 19.13 19.13 19.13 0.2K
10:40 19.15 19.16 19.15 19.16 1.2K
10:41 19.16 19.16 19.15 19.15 0.7K
10:42 19.16 19.16 19.16 19.16 1.5K
10:43 19.18 19.18 19.18 19.18 0.2K
10:44 19.18 19.18 19.18 19.18 0.2K
10:46 19.18 19.18 19.17 19.17 1.2K
10:47 19.17 19.19 19.17 19.18 1.2K
10:48 19.17 19.17 19.17 19.17 1.3K
10:49 19.17 19.17 19.17 19.17 1.0K
10:50 19.19 19.19 19.19 19.19 0.4K
10:51 19.17 19.17 19.16 19.16 2.0K
10:53 19.17 19.17 19.17 19.17 0.2K
10:54 19.17 19.17 19.17 19.17 1.1K
10:55 19.17 19.17 19.17 19.17 0.6K
10:58 19.16 19.16 19.16 19.16 3.3K
10:59 19.17 19.17 19.16 19.16 1.0K
11:01 19.18 19.18 19.18 19.18 2.2K
11:03 19.19 19.19 19.19 19.19 0.8K
11:05 19.18 19.18 19.17 19.17 1.9K
11:07 19.16 19.16 19.16 19.16 3.5K
11:08 19.16 19.16 19.16 19.16 0.9K
11:09 19.18 19.18 19.18 19.18 2.1K
11:10 19.17 19.17 19.17 19.17 0.8K
11:11 19.18 19.18 19.18 19.18 0.7K
11:14 19.19 19.19 19.19 19.18 2.4K
11:15 19.17 19.17 19.17 19.17 1.0K
11:17 19.17 19.17 19.17 19.17 1.0K
11:20 19.18 19.18 19.18 19.18 2.0K
11:21 19.20 19.20 19.20 19.20 1.8K
11:23 19.22 19.22 19.22 19.22 0.3K
11:24 19.23 19.23 19.22 19.22 0.9K
11:25 19.23 19.23 19.23 19.23 1.0K
11:28 19.23 19.23 19.23 19.23 0.3K
11:29 19.23 19.23 19.23 19.23 1.8K
11:32 19.25 19.25 19.24 19.24 6.9K
11:33 19.25 19.25 19.25 19.25 0.4K
11:34 19.26 19.26 19.26 19.26 0.7K
11:35 19.26 19.26 19.26 19.26 1.1K
11:36 19.24 19.24 19.23 19.23 8.3K
11:37 19.20 19.20 19.20 19.20 0.2K
11:38 19.20 19.20 19.19 19.19 0.8K
11:41 19.19 19.19 19.19 19.19 2.3K
11:43 19.19 19.19 19.19 19.19 0.2K
11:44 19.18 19.18 19.18 19.18 1.4K
11:46 19.17 19.18 19.17 19.18 2.2K
11:49 19.17 19.17 19.17 19.17 0.6K
11:50 19.16 19.17 19.16 19.17 2.0K
11:51 19.17 19.17 19.17 19.17 0.1K
11:52 19.17 19.17 19.16 19.16 1.6K
11:53 19.16 19.16 19.16 19.16 2.1K
11:54 19.14 19.15 19.14 19.15 3.2K
11:57 19.12 19.13 19.12 19.13 8.7K
11:59 19.13 19.13 19.13 19.13 0.5K
12:00 19.13 19.13 19.13 19.13 0.4K
12:01 19.13 19.14 19.13 19.14 4.8K
12:03 19.12 19.12 19.12 19.12 0.7K
12:04 19.12 19.12 19.12 19.12 1.2K
12:06 19.14 19.14 19.14 19.14 0.7K
12:07 19.13 19.13 19.13 19.13 0.3K
12:09 19.13 19.13 19.13 19.13 1.4K
12:12 19.12 19.12 19.12 19.11 1.2K
12:13 19.11 19.11 19.11 19.11 0.1K
12:14 19.11 19.11 19.11 19.11 0.7K
12:15 19.11 19.11 19.11 19.11 0.4K
12:16 19.10 19.11 19.10 19.11 2.9K
12:17 19.11 19.11 19.11 19.11 2.2K
12:18 19.15 19.15 19.15 19.15 0.3K
12:19 19.15 19.15 19.15 19.15 0.4K
12:20 19.15 19.15 19.14 19.14 6.3K
12:22 19.15 19.15 19.15 19.15 4.0K
12:24 19.15 19.15 19.15 19.15 1.8K
12:25 19.15 19.15 19.15 19.15 0.6K
12:26 19.14 19.14 19.14 19.14 0.9K
12:27 19.15 19.15 19.15 19.15 0.2K
12:28 19.15 19.15 19.15 19.15 0.3K
12:29 19.15 19.15 19.15 19.15 0.3K
12:30 19.15 19.16 19.15 19.16 1.2K
12:31 19.15 19.15 19.14 19.14 0.5K
12:32 19.15 19.15 19.15 19.15 0.5K
12:33 19.15 19.15 19.15 19.15 0.5K
12:35 19.16 19.16 19.16 19.16 0.7K
12:36 19.16 19.16 19.16 19.16 0.2K
12:37 19.17 19.17 19.17 19.17 1.4K
12:40 19.16 19.16 19.16 19.16 0.8K
12:43 19.16 19.16 19.16 19.16 0.9K
12:47 19.16 19.17 19.16 19.17 1.1K
12:48 19.16 19.16 19.16 19.16 0.2K
12:50 19.16 19.16 19.16 19.16 1.0K
12:51 19.17 19.17 19.17 19.17 0.5K
12:52 19.18 19.18 19.18 19.18 0.9K
12:53 19.18 19.18 19.18 19.18 1.6K
12:56 19.19 19.19 19.19 19.19 1.3K
12:58 19.17 19.18 19.17 19.18 3.9K
13:02 19.16 19.16 19.16 19.16 2.2K
13:05 19.15 19.15 19.15 19.15 2.2K
13:07 19.13 19.13 19.13 19.13 0.7K
13:08 19.13 19.13 19.13 19.13 0.7K
13:10 19.15 19.15 19.14 19.14 2.0K
13:11 19.14 19.14 19.14 19.14 0.6K
13:13 19.14 19.14 19.14 19.14 0.7K
13:15 19.12 19.12 19.12 19.12 1.9K
13:16 19.12 19.12 19.12 19.12 0.9K
13:18 19.14 19.14 19.14 19.14 1.2K
13:19 19.14 19.14 19.14 19.14 0.3K
13:21 19.15 19.15 19.15 19.15 0.2K
13:22 19.15 19.15 19.14 19.14 0.2K
13:23 19.15 19.15 19.14 19.14 0.5K
13:24 19.14 19.14 19.14 19.14 0.1K
13:25 19.14 19.14 19.14 19.14 0.3K
13:26 19.14 19.14 19.14 19.14 0.1K
13:27 19.14 19.14 19.14 19.14 0.5K
13:28 19.13 19.13 19.13 19.13 1.9K
13:31 19.12 19.13 19.12 19.13 0.5K
13:32 19.13 19.13 19.13 19.13 0.4K
13:34 19.13 19.13 19.13 19.13 0.4K
13:36 19.14 19.15 19.14 19.15 4.9K
13:37 19.15 19.15 19.14 19.14 11.9K
13:38 19.14 19.14 19.14 19.14 0.4K
13:39 19.14 19.14 19.14 19.14 9.3K
13:40 19.14 19.16 19.14 19.16 5.1K
13:41 19.16 19.17 19.16 19.17 6.4K
13:42 19.17 19.17 19.17 19.17 0.3K
13:44 19.16 19.17 19.16 19.17 37.5K
13:45 19.17 19.17 19.16 19.17 8.4K
13:46 19.18 19.18 19.17 19.17 9.8K
13:47 19.17 19.17 19.16 19.16 18.6K
13:48 19.16 19.17 19.16 19.16 8.7K
13:49 19.15 19.15 19.13 19.13 4.5K
13:50 19.13 19.14 19.13 19.14 2.9K
13:52 19.13 19.13 19.13 19.13 0.5K
13:53 19.13 19.13 19.13 19.13 0.3K
13:54 19.13 19.13 19.13 19.13 1.4K
13:55 19.12 19.12 19.12 19.12 1.4K
13:56 19.12 19.12 19.12 19.12 0.9K
13:58 19.12 19.12 19.12 19.11 0.4K
14:00 19.11 19.11 19.09 19.10 3.4K
14:01 19.10 19.10 19.10 19.10 0.6K
14:02 19.11 19.11 19.11 19.11 1.3K
14:03 19.12 19.12 19.12 19.11 0.1K
14:05 19.10 19.10 19.10 19.10 1.8K
14:07 19.09 19.09 19.09 19.09 0.4K
14:08 19.09 19.09 19.09 19.09 1.2K
14:10 19.06 19.06 19.06 19.06 0.3K
14:11 19.06 19.06 19.06 19.06 2.8K
14:13 19.05 19.05 19.05 19.05 1.2K
14:15 19.04 19.04 19.04 19.04 0.4K
14:17 19.04 19.04 19.04 19.04 1.2K
14:18 19.04 19.04 19.04 19.04 0.2K
14:20 19.04 19.04 19.04 19.04 0.3K
14:21 19.03 19.03 19.03 19.03 0.9K
14:23 19.04 19.04 19.04 19.04 1.7K
14:28 19.01 19.01 19.00 19.00 0.7K
14:29 19.01 19.01 19.01 19.01 0.8K
14:31 19.02 19.02 19.02 19.02 0.9K
14:32 19.02 19.02 19.02 19.02 0.3K
14:34 19.03 19.03 19.03 19.02 0.6K
14:37 19.03 19.03 19.03 19.02 0.5K
14:40 19.03 19.03 19.03 19.03 1.5K
14:41 19.03 19.03 19.03 19.03 1.9K
14:47 19.03 19.04 19.03 19.04 3.9K
14:48 19.04 19.04 19.04 19.04 0.2K
14:49 19.04 19.04 19.04 19.04 0.5K
14:50 19.04 19.04 19.04 19.04 0.6K
14:51 19.04 19.05 19.04 19.05 1.0K
14:52 19.05 19.05 19.05 19.05 0.7K
14:53 19.06 19.06 19.06 19.06 0.1K
14:54 19.06 19.07 19.06 19.07 1.0K
14:55 19.07 19.07 19.07 19.07 0.2K
14:56 19.07 19.08 19.07 19.08 3.1K
14:57 19.08 19.08 19.08 19.08 1.8K
15:00 19.07 19.07 19.06 19.06 1.9K
15:01 19.08 19.08 19.08 19.08 1.7K
15:02 19.08 19.08 19.08 19.08 3.9K
15:05 19.08 19.08 19.08 19.08 0.8K
15:06 19.09 19.09 19.08 19.08 3.3K
15:08 19.09 19.09 19.09 19.09 1.1K
15:09 19.09 19.09 19.09 19.09 1.5K
15:10 19.08 19.08 19.08 19.08 1.5K
15:11 19.07 19.07 19.07 19.07 0.6K
15:12 19.06 19.06 19.06 19.06 2.4K
15:15 19.05 19.05 19.05 19.05 3.8K
15:16 19.07 19.07 19.07 19.07 1.0K
15:17 19.07 19.07 19.07 19.07 1.1K
15:18 19.07 19.08 19.07 19.08 3.5K
15:19 19.09 19.09 19.09 19.09 3.1K
15:21 19.08 19.08 19.08 19.08 0.7K
15:23 19.08 19.08 19.08 19.08 0.8K
15:24 19.08 19.08 19.08 19.08 0.9K
15:26 19.07 19.07 19.07 19.07 3.9K
15:27 19.07 19.07 19.07 19.07 0.8K
15:28 19.07 19.07 19.05 19.06 4.8K
15:29 19.06 19.06 19.06 19.06 0.8K
15:30 19.07 19.07 19.06 19.07 4.0K
15:31 19.07 19.07 19.05 19.05 2.3K
15:32 19.06 19.06 19.06 19.06 0.7K
15:33 19.06 19.06 19.05 19.05 6.0K
15:34 19.04 19.04 19.04 19.04 1.1K
15:35 19.05 19.06 19.05 19.06 5.9K
15:36 19.05 19.05 19.05 19.05 1.3K
15:37 19.05 19.05 19.04 19.04 4.0K
15:38 19.04 19.04 19.04 19.04 1.1K
15:39 19.03 19.03 19.03 19.02 1.8K
15:40 19.03 19.03 19.03 19.03 1.8K
15:41 19.03 19.03 19.03 19.03 1.2K
15:42 19.03 19.03 19.01 19.01 4.5K
15:43 19.02 19.02 19.01 19.01 2.5K
15:44 19.01 19.02 19.01 19.02 3.1K
15:45 19.02 19.02 19.01 19.01 4.3K
15:46 19.01 19.01 19.01 19.01 0.9K
15:47 19.01 19.01 19.00 19.00 5.0K
15:48 19.00 19.00 19.00 19.00 2.6K
15:49 19.00 19.00 18.99 18.99 3.7K
15:50 18.97 19.01 18.97 19.01 10.8K
15:51 19.02 19.03 19.02 19.03 4.6K
15:52 19.02 19.02 19.02 19.02 4.4K
15:53 19.03 19.04 19.03 19.02 8.9K
15:54 19.03 19.04 19.03 19.04 6.8K
15:55 19.04 19.07 19.04 19.07 11.9K
15:56 19.07 19.07 19.06 19.07 12.0K
15:57 19.07 19.08 19.07 19.08 10.1K
15:58 19.08 19.08 19.08 19.08 17.9K
15:59 19.08 19.08 19.05 19.05 213.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available