Urban Edge Properties

UE
🏛️ usa →
20.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.06 19.11 19.06 19.11 25.8K
09:32 19.11 19.14 19.10 19.14 2.3K
09:37 19.19 19.19 19.19 19.19 0.9K
09:38 19.18 19.18 19.18 19.18 0.6K
09:41 19.17 19.18 19.17 19.18 1.4K
09:42 19.18 19.19 19.18 19.19 1.8K
09:44 19.19 19.19 19.19 19.19 0.2K
09:45 19.18 19.18 19.18 19.18 0.2K
09:46 19.20 19.20 19.20 19.20 0.1K
09:47 19.17 19.17 19.17 19.17 1.4K
09:48 19.17 19.17 19.16 19.16 2.3K
09:50 19.17 19.17 19.17 19.17 1.1K
09:51 19.15 19.16 19.15 19.16 2.0K
09:52 19.16 19.16 19.16 19.16 0.5K
09:53 19.16 19.16 19.15 19.15 0.9K
09:54 19.20 19.20 19.20 19.20 1.1K
09:55 19.19 19.20 19.19 19.20 1.0K
09:56 19.20 19.20 19.20 19.20 0.4K
09:57 19.21 19.21 19.21 19.20 0.9K
10:00 19.18 19.18 19.18 19.18 1.9K
10:03 19.14 19.14 19.13 19.13 1.8K
10:04 19.10 19.10 19.10 19.10 0.8K
10:05 19.10 19.13 19.10 19.11 3.9K
10:06 19.13 19.13 19.12 19.12 1.3K
10:07 19.10 19.10 19.10 19.10 0.4K
10:08 19.11 19.15 19.11 19.15 1.3K
10:10 19.18 19.19 19.18 19.19 0.7K
10:11 19.17 19.17 19.15 19.15 1.2K
10:12 19.15 19.15 19.15 19.15 1.4K
10:14 19.14 19.14 19.14 19.14 0.5K
10:15 19.15 19.17 19.15 19.16 1.9K
10:18 19.17 19.18 19.17 19.18 0.8K
10:19 19.19 19.19 19.19 19.18 0.3K
10:20 19.21 19.21 19.21 19.21 0.8K
10:21 19.21 19.21 19.21 19.21 0.9K
10:22 19.20 19.20 19.18 19.18 3.2K
10:23 19.18 19.18 19.17 19.17 1.2K
10:24 19.18 19.18 19.16 19.18 0.6K
10:25 19.16 19.16 19.16 19.16 0.9K
10:26 19.15 19.15 19.15 19.15 0.4K
10:27 19.15 19.15 19.14 19.14 2.4K
10:29 19.13 19.13 19.13 19.13 2.1K
10:31 19.12 19.12 19.12 19.12 0.2K
10:32 19.11 19.11 19.10 19.10 0.8K
10:33 19.11 19.11 19.09 19.10 2.6K
10:36 19.10 19.10 19.10 19.10 0.7K
10:37 19.11 19.11 19.09 19.09 0.9K
10:38 19.09 19.09 19.09 19.09 1.6K
10:40 19.09 19.09 19.09 19.09 0.7K
10:41 19.09 19.09 19.08 19.08 0.9K
10:44 19.08 19.09 19.08 19.09 1.6K
10:45 19.09 19.10 19.09 19.10 4.2K
10:46 19.12 19.12 19.12 19.12 1.3K
10:48 19.14 19.14 19.13 19.14 0.6K
10:50 19.13 19.13 19.13 19.13 0.6K
10:51 19.13 19.13 19.13 19.13 0.3K
10:52 19.13 19.13 19.13 19.13 0.3K
10:53 19.13 19.13 19.12 19.12 1.0K
10:54 19.15 19.15 19.13 19.13 1.9K
10:57 19.14 19.14 19.13 19.13 0.5K
10:58 19.12 19.12 19.12 19.12 2.6K
10:59 19.10 19.11 19.10 19.11 1.9K
11:01 19.11 19.12 19.11 19.12 1.4K
11:02 19.11 19.11 19.11 19.11 1.4K
11:03 19.11 19.11 19.11 19.11 0.8K
11:04 19.11 19.11 19.10 19.10 1.3K
11:05 19.10 19.10 19.10 19.10 1.2K
11:07 19.10 19.10 19.10 19.10 0.3K
11:08 19.09 19.09 19.09 19.09 0.8K
11:09 19.08 19.08 19.07 19.07 1.1K
11:10 19.09 19.11 19.09 19.11 2.8K
11:11 19.10 19.10 19.10 19.10 1.7K
11:14 19.08 19.10 19.08 19.10 5.9K
11:15 19.10 19.10 19.10 19.10 4.4K
11:16 19.09 19.09 19.09 19.09 0.3K
11:18 19.10 19.10 19.10 19.10 0.9K
11:19 19.11 19.11 19.11 19.11 0.5K
11:20 19.11 19.11 19.10 19.10 2.0K
11:21 19.08 19.08 19.08 19.08 1.7K
11:22 19.06 19.06 19.06 19.06 0.7K
11:23 19.07 19.07 19.07 19.07 0.2K
11:24 19.07 19.07 19.07 19.07 0.7K
11:25 19.06 19.06 19.06 19.06 2.4K
11:27 19.08 19.08 19.07 19.07 0.2K
11:28 19.07 19.07 19.07 19.07 0.6K
11:29 19.07 19.07 19.07 19.07 0.8K
11:30 19.06 19.06 19.06 19.06 1.8K
11:32 19.07 19.07 19.07 19.07 0.1K
11:33 19.06 19.07 19.05 19.06 1.3K
11:34 19.05 19.06 19.05 19.06 1.4K
11:35 19.05 19.05 19.05 19.05 0.2K
11:36 19.05 19.06 19.05 19.06 2.3K
11:37 19.06 19.06 19.06 19.06 1.7K
11:38 19.06 19.06 19.06 19.06 0.3K
11:39 19.06 19.06 19.06 19.06 0.5K
11:40 19.04 19.05 19.04 19.05 1.8K
11:41 19.05 19.07 19.05 19.07 1.3K
11:42 19.05 19.05 19.05 19.05 0.5K
11:43 19.07 19.07 19.07 19.07 0.4K
11:44 19.06 19.07 19.06 19.07 1.0K
11:46 19.06 19.06 19.06 19.06 0.3K
11:47 19.05 19.05 19.05 19.05 0.7K
11:48 19.04 19.04 19.04 19.04 1.8K
11:52 19.02 19.02 19.02 19.02 1.1K
11:53 19.03 19.03 19.03 19.03 1.8K
11:54 19.04 19.04 19.04 19.04 0.3K
11:55 19.04 19.04 19.03 19.04 1.9K
11:57 19.04 19.04 19.04 19.04 1.2K
11:59 19.02 19.02 19.02 19.02 0.4K
12:00 19.01 19.02 19.01 19.02 1.5K
12:01 19.03 19.03 19.03 19.03 0.5K
12:02 19.03 19.03 19.03 19.03 0.2K
12:03 19.04 19.04 19.04 19.04 1.1K
12:04 19.02 19.02 19.02 19.02 2.0K
12:05 19.01 19.01 19.01 19.01 0.7K
12:06 19.00 19.00 19.00 19.00 1.4K
12:08 18.99 19.01 18.99 19.01 1.3K
12:09 19.01 19.02 19.01 19.01 1.5K
12:10 19.03 19.03 19.01 19.01 0.5K
12:11 19.02 19.03 19.02 19.03 0.4K
12:12 19.03 19.03 19.02 19.02 0.9K
12:14 19.02 19.03 19.02 19.02 2.6K
12:17 19.03 19.03 19.03 19.02 1.6K
12:18 19.02 19.02 19.02 19.02 0.4K
12:19 19.02 19.02 19.01 19.02 1.8K
12:20 19.01 19.01 19.01 19.01 0.3K
12:21 19.00 19.00 19.00 19.00 1.4K
12:23 18.99 19.00 18.99 19.00 2.0K
12:25 18.99 18.99 18.98 18.98 0.8K
12:28 18.98 18.98 18.98 18.98 0.9K
12:32 18.98 18.98 18.98 18.98 1.1K
12:34 18.97 18.97 18.97 18.97 0.9K
12:36 18.96 18.96 18.95 18.95 0.9K
12:37 18.95 18.95 18.95 18.95 1.2K
12:40 18.95 18.95 18.95 18.95 0.6K
12:43 18.96 18.96 18.96 18.96 2.2K
12:44 18.96 18.96 18.96 18.96 0.2K
12:45 18.96 18.96 18.96 18.96 0.1K
12:46 18.96 18.96 18.96 18.95 0.2K
12:47 18.96 18.96 18.96 18.96 0.3K
12:48 18.95 18.96 18.95 18.96 1.8K
12:51 18.93 18.93 18.93 18.93 0.1K
12:52 18.93 18.93 18.93 18.93 0.7K
12:53 18.92 18.92 18.92 18.92 1.8K
12:57 18.93 18.94 18.93 18.94 2.1K
12:59 18.94 18.94 18.94 18.94 0.3K
13:01 18.94 18.94 18.94 18.94 0.9K
13:02 18.94 18.94 18.94 18.94 0.7K
13:04 18.94 18.94 18.94 18.94 3.8K
13:05 18.93 18.93 18.93 18.93 0.7K
13:07 18.93 18.93 18.93 18.93 0.1K
13:08 18.93 18.93 18.93 18.93 2.4K
13:10 18.95 18.95 18.95 18.95 0.7K
13:11 18.94 18.94 18.94 18.93 0.4K
13:12 18.94 18.94 18.93 18.93 0.6K
13:13 18.93 18.93 18.93 18.93 0.6K
13:14 18.94 18.94 18.94 18.93 0.2K
13:15 18.94 18.94 18.94 18.94 0.6K
13:16 18.96 18.96 18.96 18.95 0.7K
13:17 18.94 18.94 18.94 18.94 0.9K
13:18 18.94 18.94 18.94 18.93 0.9K
13:19 18.93 18.93 18.93 18.93 0.4K
13:21 18.94 18.95 18.94 18.95 4.1K
13:22 18.95 18.95 18.95 18.95 1.4K
13:23 18.92 18.94 18.92 18.94 1.6K
13:25 18.95 18.95 18.95 18.95 0.6K
13:27 18.96 18.96 18.96 18.95 1.3K
13:30 18.96 18.97 18.96 18.97 3.4K
13:31 18.95 18.95 18.95 18.95 0.8K
13:32 18.93 18.96 18.93 18.96 6.5K
13:34 18.95 18.95 18.95 18.95 0.4K
13:35 18.96 18.96 18.96 18.96 0.5K
13:36 18.95 18.95 18.95 18.95 2.6K
13:38 18.95 18.95 18.95 18.95 0.9K
13:40 18.95 18.96 18.95 18.96 0.6K
13:42 18.96 18.96 18.96 18.96 0.8K
13:43 18.95 18.96 18.95 18.96 0.8K
13:44 18.95 18.96 18.95 18.96 1.3K
13:45 18.96 18.96 18.96 18.96 0.5K
13:47 18.96 18.96 18.95 18.95 0.3K
13:48 18.96 18.96 18.96 18.96 0.8K
13:50 18.94 18.95 18.94 18.95 2.7K
13:52 18.94 18.94 18.94 18.94 0.5K
13:55 18.95 18.96 18.95 18.95 2.3K
13:56 18.95 18.95 18.95 18.95 1.2K
13:58 18.95 18.95 18.94 18.94 1.5K
13:59 18.95 18.95 18.95 18.95 0.1K
14:00 18.95 18.96 18.95 18.96 1.2K
14:01 18.96 18.96 18.95 18.95 0.9K
14:02 18.93 18.93 18.93 18.93 0.8K
14:03 18.92 18.92 18.91 18.91 1.1K
14:04 18.88 18.88 18.88 18.88 1.3K
14:05 18.88 18.89 18.88 18.89 1.4K
14:06 18.89 18.89 18.89 18.89 0.6K
14:07 18.89 18.89 18.89 18.89 0.2K
14:08 18.90 18.90 18.90 18.90 2.1K
14:09 18.90 18.90 18.90 18.90 0.4K
14:10 18.90 18.90 18.88 18.88 1.2K
14:11 18.89 18.90 18.89 18.90 2.2K
14:12 18.91 18.91 18.90 18.90 6.3K
14:13 18.92 18.94 18.92 18.93 14.3K
14:15 18.88 18.88 18.86 18.86 2.2K
14:18 18.86 18.86 18.84 18.85 13.4K
14:20 18.85 18.85 18.85 18.85 1.8K
14:21 18.86 18.90 18.86 18.90 12.0K
14:23 18.90 18.94 18.90 18.94 11.5K
14:24 18.92 18.92 18.92 18.92 2.1K
14:25 18.92 18.92 18.92 18.92 0.9K
14:27 18.90 18.90 18.90 18.90 0.7K
14:28 18.89 18.90 18.89 18.90 0.9K
14:30 18.89 18.89 18.89 18.89 0.4K
14:31 18.88 18.88 18.88 18.88 1.8K
14:32 18.92 18.92 18.92 18.92 0.3K
14:33 18.92 18.92 18.91 18.91 1.1K
14:34 18.91 18.91 18.91 18.91 3.5K
14:36 18.90 18.90 18.90 18.90 1.6K
14:37 18.91 18.91 18.91 18.91 0.1K
14:38 18.90 18.90 18.90 18.90 0.1K
14:39 18.89 18.89 18.89 18.89 1.6K
14:40 18.90 18.90 18.89 18.89 2.3K
14:41 18.87 18.87 18.87 18.87 2.6K
14:43 18.88 18.88 18.87 18.87 0.6K
14:44 18.88 18.88 18.88 18.88 0.7K
14:45 18.86 18.86 18.86 18.86 0.2K
14:46 18.86 18.87 18.86 18.87 0.3K
14:47 18.87 18.87 18.87 18.87 1.4K
14:48 18.88 18.88 18.88 18.88 0.3K
14:49 18.88 18.88 18.88 18.88 1.2K
14:51 18.88 18.88 18.88 18.88 0.5K
14:52 18.88 18.88 18.88 18.88 0.7K
14:53 18.87 18.87 18.87 18.87 0.3K
14:54 18.88 18.88 18.88 18.88 0.8K
14:55 18.86 18.86 18.86 18.86 1.3K
14:59 18.85 18.86 18.84 18.84 0.5K
15:00 18.85 18.86 18.84 18.84 2.6K
15:01 18.83 18.84 18.83 18.84 0.9K
15:04 18.83 18.83 18.83 18.83 0.5K
15:05 18.82 18.82 18.82 18.82 3.1K
15:06 18.82 18.82 18.82 18.82 0.4K
15:08 18.82 18.82 18.82 18.82 0.7K
15:10 18.83 18.83 18.82 18.82 1.3K
15:11 18.83 18.83 18.83 18.83 0.9K
15:12 18.83 18.83 18.83 18.83 0.3K
15:13 18.83 18.83 18.83 18.83 0.6K
15:14 18.83 18.83 18.83 18.83 0.2K
15:15 18.83 18.83 18.83 18.83 1.1K
15:16 18.81 18.81 18.81 18.81 1.1K
15:17 18.80 18.80 18.80 18.80 2.5K
15:18 18.81 18.81 18.81 18.81 0.2K
15:19 18.81 18.81 18.80 18.80 0.9K
15:20 18.81 18.81 18.80 18.80 1.9K
15:21 18.80 18.80 18.80 18.80 0.8K
15:22 18.80 18.80 18.80 18.80 0.6K
15:23 18.80 18.81 18.80 18.80 2.5K
15:24 18.79 18.80 18.79 18.80 2.9K
15:25 18.80 18.80 18.80 18.80 0.1K
15:26 18.80 18.80 18.76 18.76 2.7K
15:27 18.75 18.75 18.75 18.75 0.4K
15:28 18.75 18.78 18.75 18.77 16.4K
15:29 18.77 18.77 18.77 18.77 0.7K
15:30 18.76 18.76 18.76 18.76 0.8K
15:31 18.76 18.76 18.76 18.76 3.1K
15:32 18.74 18.74 18.74 18.74 1.0K
15:33 18.73 18.73 18.72 18.72 2.4K
15:34 18.69 18.70 18.69 18.68 0.9K
15:35 18.70 18.70 18.69 18.70 1.0K
15:36 18.70 18.72 18.70 18.71 4.0K
15:37 18.72 18.73 18.72 18.73 2.3K
15:38 18.73 18.73 18.73 18.73 2.4K
15:40 18.74 18.76 18.74 18.76 2.2K
15:41 18.76 18.76 18.75 18.75 1.7K
15:42 18.75 18.76 18.75 18.76 2.1K
15:43 18.75 18.75 18.75 18.75 5.2K
15:44 18.76 18.76 18.76 18.76 1.8K
15:45 18.78 18.78 18.78 18.77 1.7K
15:46 18.77 18.77 18.75 18.75 5.8K
15:47 18.75 18.76 18.75 18.76 1.4K
15:48 18.75 18.75 18.74 18.74 2.3K
15:49 18.73 18.74 18.72 18.72 2.3K
15:50 18.74 18.75 18.74 18.75 4.4K
15:51 18.75 18.75 18.74 18.75 4.8K
15:52 18.75 18.76 18.75 18.76 1.3K
15:53 18.76 18.77 18.76 18.76 5.8K
15:54 18.76 18.76 18.74 18.74 5.7K
15:55 18.74 18.76 18.74 18.75 7.0K
15:56 18.75 18.75 18.73 18.73 9.8K
15:57 18.74 18.74 18.73 18.74 6.2K
15:58 18.73 18.73 18.72 18.72 12.1K
15:59 18.73 18.74 18.72 18.72 193.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available