Urban Edge Properties

UE
🏛️ usa →
20.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.29 18.29 18.29 18.29 3.4K
09:32 18.29 18.31 18.29 18.31 0.3K
09:33 18.35 18.35 18.35 18.35 0.4K
09:35 18.41 18.44 18.41 18.44 2.4K
09:42 18.41 18.42 18.41 18.42 0.2K
09:43 18.43 18.43 18.43 18.43 0.2K
09:46 18.43 18.43 18.43 18.43 28.3K
09:48 18.41 18.41 18.41 18.41 3.1K
09:49 18.41 18.41 18.39 18.39 2.2K
09:51 18.42 18.42 18.42 18.42 11.2K
09:52 18.42 18.42 18.42 18.42 0.4K
09:53 18.42 18.42 18.42 18.42 0.9K
09:55 18.47 18.47 18.47 18.47 17.6K
09:56 18.44 18.44 18.44 18.44 1.2K
09:58 18.37 18.38 18.37 18.38 0.7K
09:59 18.40 18.40 18.40 18.40 0.2K
10:00 18.41 18.41 18.41 18.41 15.9K
10:01 18.41 18.42 18.41 18.42 2.6K
10:03 18.40 18.42 18.40 18.42 8.8K
10:04 18.43 18.43 18.43 18.43 8.9K
10:05 18.45 18.45 18.42 18.42 2.2K
10:06 18.44 18.44 18.44 18.43 4.7K
10:15 18.45 18.45 18.45 18.45 1.2K
10:17 18.48 18.48 18.48 18.48 0.6K
10:18 18.48 18.48 18.48 18.48 1.3K
10:19 18.52 18.52 18.52 18.52 0.3K
10:21 18.51 18.51 18.51 18.51 0.6K
10:25 18.53 18.53 18.53 18.53 0.4K
10:27 18.52 18.52 18.52 18.52 0.8K
10:29 18.52 18.52 18.52 18.52 0.3K
10:30 18.52 18.52 18.52 18.52 0.5K
10:33 18.50 18.50 18.50 18.50 0.3K
10:34 18.47 18.51 18.47 18.51 1.7K
10:36 18.51 18.51 18.51 18.51 0.9K
10:37 18.53 18.53 18.53 18.52 1.6K
10:41 18.55 18.55 18.55 18.55 11.7K
10:42 18.54 18.54 18.54 18.54 0.1K
10:43 18.56 18.56 18.56 18.56 0.2K
10:44 18.55 18.55 18.55 18.55 1.3K
10:45 18.55 18.55 18.55 18.55 0.9K
10:46 18.55 18.56 18.55 18.55 2.8K
10:47 18.55 18.55 18.54 18.54 8.3K
10:48 18.55 18.55 18.55 18.55 1.3K
10:50 18.55 18.55 18.55 18.55 0.6K
10:52 18.55 18.55 18.55 18.55 0.8K
10:54 18.55 18.55 18.55 18.55 0.8K
10:55 18.55 18.55 18.55 18.55 0.8K
10:59 18.54 18.55 18.54 18.55 2.4K
11:02 18.56 18.56 18.56 18.56 0.6K
11:03 18.56 18.58 18.56 18.58 0.8K
11:04 18.59 18.59 18.59 18.59 0.9K
11:06 18.57 18.57 18.57 18.57 1.3K
11:09 18.59 18.59 18.59 18.59 0.7K
11:11 18.57 18.57 18.57 18.57 0.5K
11:12 18.58 18.58 18.58 18.58 0.2K
11:14 18.57 18.57 18.57 18.57 1.1K
11:18 18.60 18.60 18.59 18.59 1.0K
11:19 18.62 18.62 18.62 18.62 2.3K
11:21 18.62 18.62 18.62 18.62 0.8K
11:22 18.62 18.62 18.62 18.61 0.4K
11:23 18.62 18.62 18.62 18.62 1.8K
11:25 18.64 18.64 18.64 18.64 0.5K
11:26 18.62 18.62 18.62 18.62 0.7K
11:27 18.62 18.62 18.62 18.61 2.3K
11:31 18.62 18.62 18.61 18.61 0.6K
11:32 18.61 18.61 18.61 18.61 0.9K
11:35 18.61 18.61 18.61 18.61 0.4K
11:36 18.60 18.60 18.60 18.60 1.0K
11:37 18.60 18.60 18.60 18.60 0.6K
11:40 18.59 18.59 18.59 18.59 0.9K
11:41 18.59 18.59 18.59 18.59 1.7K
11:43 18.61 18.61 18.61 18.61 0.3K
11:48 18.61 18.61 18.61 18.61 0.5K
11:50 18.60 18.60 18.60 18.60 1.1K
11:54 18.59 18.59 18.59 18.59 1.3K
11:56 18.59 18.59 18.58 18.58 2.5K
11:59 18.58 18.58 18.58 18.58 2.2K
12:04 18.58 18.58 18.58 18.58 0.8K
12:05 18.59 18.59 18.59 18.59 1.1K
12:08 18.61 18.61 18.61 18.61 0.9K
12:10 18.61 18.61 18.61 18.61 0.4K
12:13 18.63 18.63 18.63 18.63 0.4K
12:14 18.62 18.62 18.62 18.62 0.2K
12:16 18.61 18.61 18.61 18.61 0.6K
12:17 18.61 18.61 18.61 18.61 1.1K
12:18 18.61 18.61 18.61 18.61 1.9K
12:24 18.62 18.62 18.62 18.62 0.5K
12:25 18.62 18.62 18.62 18.61 0.2K
12:26 18.62 18.62 18.62 18.62 0.1K
12:28 18.62 18.62 18.62 18.61 0.2K
12:29 18.62 18.62 18.62 18.62 1.8K
12:31 18.62 18.62 18.62 18.62 0.2K
12:33 18.61 18.61 18.61 18.61 0.4K
12:39 18.61 18.61 18.61 18.61 1.5K
12:43 18.63 18.63 18.63 18.63 1.2K
12:46 18.62 18.62 18.62 18.62 1.4K
12:47 18.62 18.62 18.62 18.61 0.7K
12:50 18.62 18.62 18.62 18.61 0.9K
12:52 18.61 18.61 18.60 18.60 17.2K
12:53 18.60 18.60 18.60 18.60 3.4K
12:54 18.60 18.61 18.60 18.60 5.0K
12:55 18.60 18.60 18.60 18.60 4.1K
12:56 18.61 18.61 18.61 18.61 0.6K
12:57 18.60 18.60 18.60 18.60 0.7K
12:59 18.60 18.60 18.60 18.60 0.8K
13:00 18.61 18.61 18.61 18.61 1.3K
13:01 18.60 18.60 18.60 18.60 0.8K
13:02 18.61 18.61 18.61 18.61 0.2K
13:04 18.62 18.62 18.62 18.62 0.7K
13:06 18.61 18.62 18.61 18.62 1.2K
13:07 18.62 18.63 18.62 18.63 0.6K
13:08 18.63 18.63 18.63 18.63 0.1K
13:09 18.63 18.63 18.63 18.63 0.4K
13:11 18.64 18.64 18.64 18.64 1.4K
13:13 18.64 18.64 18.64 18.64 7.8K
13:14 18.64 18.64 18.64 18.64 0.4K
13:15 18.65 18.65 18.65 18.65 0.8K
13:16 18.65 18.65 18.65 18.65 0.8K
13:17 18.64 18.64 18.64 18.64 2.6K
13:21 18.66 18.66 18.65 18.65 0.6K
13:23 18.65 18.65 18.65 18.65 0.3K
13:24 18.65 18.65 18.65 18.65 1.2K
13:26 18.64 18.64 18.64 18.64 0.3K
13:27 18.64 18.64 18.64 18.64 2.7K
13:32 18.63 18.63 18.62 18.62 2.0K
13:33 18.62 18.62 18.62 18.62 0.1K
13:34 18.62 18.62 18.62 18.62 0.2K
13:35 18.61 18.61 18.61 18.61 0.7K
13:36 18.61 18.61 18.61 18.61 1.0K
13:37 18.63 18.63 18.63 18.63 0.9K
13:38 18.63 18.63 18.63 18.63 0.2K
13:39 18.62 18.63 18.62 18.63 11.7K
13:42 18.62 18.62 18.62 18.62 0.4K
13:43 18.62 18.63 18.62 18.63 0.4K
13:44 18.63 18.63 18.63 18.63 0.4K
13:46 18.63 18.63 18.63 18.63 0.3K
13:47 18.63 18.63 18.63 18.63 0.6K
13:48 18.64 18.65 18.64 18.65 1.4K
13:49 18.65 18.65 18.65 18.65 1.3K
13:51 18.65 18.65 18.65 18.65 1.5K
13:52 18.65 18.65 18.65 18.65 0.6K
13:54 18.67 18.67 18.67 18.67 0.6K
13:56 18.67 18.67 18.67 18.67 0.6K
13:58 18.67 18.68 18.67 18.68 1.5K
13:59 18.67 18.67 18.66 18.66 5.2K
14:00 18.69 18.73 18.69 18.71 3.5K
14:01 18.69 18.69 18.68 18.68 0.4K
14:02 18.68 18.68 18.65 18.65 0.7K
14:04 18.65 18.65 18.63 18.63 11.2K
14:05 18.63 18.64 18.63 18.64 1.5K
14:06 18.63 18.66 18.63 18.66 2.2K
14:07 18.66 18.66 18.64 18.64 0.6K
14:08 18.64 18.66 18.64 18.65 2.7K
14:10 18.62 18.62 18.62 18.62 1.2K
14:11 18.62 18.63 18.62 18.63 3.4K
14:12 18.63 18.63 18.63 18.63 0.2K
14:13 18.62 18.62 18.62 18.62 0.4K
14:14 18.65 18.65 18.65 18.65 4.5K
14:15 18.65 18.65 18.65 18.65 0.7K
14:17 18.66 18.68 18.66 18.68 2.1K
14:18 18.67 18.68 18.67 18.68 0.8K
14:19 18.66 18.66 18.66 18.66 0.9K
14:21 18.67 18.67 18.67 18.67 0.4K
14:22 18.66 18.66 18.66 18.66 0.5K
14:23 18.67 18.67 18.67 18.67 0.8K
14:24 18.67 18.67 18.67 18.67 1.6K
14:28 18.68 18.68 18.68 18.68 1.9K
14:29 18.69 18.70 18.69 18.70 3.3K
14:31 18.71 18.71 18.71 18.71 0.8K
14:32 18.73 18.73 18.73 18.73 2.8K
14:35 18.69 18.71 18.69 18.71 1.9K
14:36 18.70 18.72 18.70 18.72 1.9K
14:38 18.73 18.73 18.73 18.73 1.1K
14:39 18.73 18.73 18.73 18.73 1.3K
14:40 18.73 18.73 18.73 18.73 2.3K
14:41 18.74 18.77 18.74 18.77 21.2K
14:42 18.78 18.78 18.78 18.77 2.1K
14:43 18.78 18.78 18.78 18.77 1.7K
14:45 18.76 18.76 18.76 18.76 0.5K
14:46 18.76 18.76 18.76 18.76 1.9K
14:47 18.77 18.77 18.77 18.77 1.3K
14:50 18.76 18.76 18.76 18.76 0.2K
14:51 18.75 18.75 18.75 18.75 3.7K
14:53 18.75 18.75 18.72 18.72 4.4K
14:55 18.72 18.72 18.72 18.72 0.8K
14:56 18.72 18.72 18.71 18.70 2.2K
14:57 18.69 18.69 18.69 18.69 0.6K
14:58 18.69 18.69 18.69 18.68 1.5K
14:59 18.67 18.67 18.67 18.67 1.1K
15:00 18.66 18.69 18.66 18.69 5.1K
15:01 18.66 18.68 18.66 18.68 1.7K
15:02 18.71 18.71 18.71 18.70 2.5K
15:03 18.71 18.71 18.71 18.71 0.5K
15:04 18.69 18.70 18.69 18.70 1.1K
15:05 18.70 18.71 18.69 18.69 1.8K
15:06 18.68 18.68 18.68 18.68 2.8K
15:07 18.66 18.67 18.66 18.66 1.1K
15:08 18.67 18.67 18.67 18.67 2.2K
15:09 18.67 18.67 18.66 18.66 1.1K
15:10 18.67 18.67 18.67 18.67 0.3K
15:11 18.67 18.68 18.67 18.68 1.7K
15:12 18.68 18.68 18.68 18.68 2.3K
15:13 18.67 18.72 18.67 18.71 2.6K
15:14 18.71 18.72 18.71 18.72 0.9K
15:15 18.70 18.70 18.70 18.70 1.1K
15:16 18.69 18.70 18.69 18.70 0.9K
15:17 18.70 18.70 18.70 18.70 1.5K
15:19 18.71 18.71 18.71 18.71 0.7K
15:20 18.72 18.72 18.71 18.71 1.7K
15:21 18.72 18.73 18.72 18.73 2.0K
15:22 18.74 18.74 18.73 18.73 1.5K
15:23 18.73 18.74 18.73 18.74 1.9K
15:24 18.73 18.74 18.73 18.74 1.1K
15:25 18.72 18.72 18.71 18.72 4.0K
15:27 18.72 18.72 18.71 18.71 1.5K
15:28 18.70 18.70 18.68 18.68 3.4K
15:29 18.67 18.67 18.67 18.67 0.8K
15:30 18.67 18.68 18.67 18.68 2.3K
15:32 18.70 18.73 18.69 18.72 5.7K
15:34 18.72 18.72 18.71 18.71 1.7K
15:35 18.72 18.72 18.71 18.71 2.2K
15:36 18.72 18.72 18.71 18.70 1.6K
15:37 18.73 18.73 18.73 18.73 6.0K
15:38 18.73 18.73 18.73 18.73 0.9K
15:39 18.74 18.74 18.74 18.74 1.0K
15:40 18.74 18.74 18.73 18.74 4.2K
15:41 18.73 18.73 18.73 18.73 0.4K
15:42 18.72 18.72 18.72 18.72 2.2K
15:43 18.72 18.73 18.72 18.73 2.5K
15:44 18.74 18.74 18.74 18.74 1.3K
15:45 18.74 18.74 18.73 18.73 2.2K
15:46 18.73 18.73 18.73 18.73 1.6K
15:47 18.72 18.73 18.72 18.73 5.3K
15:49 18.72 18.72 18.71 18.72 6.9K
15:50 18.72 18.75 18.72 18.75 3.1K
15:51 18.74 18.74 18.73 18.73 4.3K
15:52 18.74 18.75 18.74 18.75 2.2K
15:53 18.75 18.75 18.74 18.74 3.6K
15:54 18.73 18.73 18.72 18.72 13.1K
15:55 18.71 18.71 18.69 18.69 8.1K
15:56 18.69 18.69 18.69 18.69 3.9K
15:57 18.68 18.68 18.66 18.66 5.7K
15:58 18.66 18.66 18.66 18.66 15.4K
15:59 18.67 18.67 18.66 18.67 236.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available