Urban Edge Properties

UE
🏛️ usa →
20.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 18.52 18.52 18.52 18.52 4.4K
09:37 18.52 18.52 18.52 18.52 2.9K
09:38 18.48 18.48 18.48 18.48 0.6K
09:39 18.50 18.50 18.50 18.50 0.3K
09:41 18.52 18.52 18.52 18.52 1.4K
09:44 18.52 18.52 18.52 18.52 1.0K
09:47 18.50 18.50 18.50 18.50 0.2K
09:49 18.50 18.50 18.50 18.50 0.7K
09:54 18.49 18.51 18.49 18.51 3.0K
09:55 18.50 18.50 18.49 18.49 8.5K
09:56 18.49 18.49 18.47 18.48 9.5K
09:57 18.48 18.48 18.46 18.45 10.4K
09:58 18.45 18.45 18.45 18.45 17.0K
09:59 18.45 18.45 18.44 18.45 33.6K
10:00 18.45 18.45 18.45 18.45 29.8K
10:01 18.46 18.50 18.46 18.50 2.1K
10:03 18.45 18.45 18.45 18.45 0.4K
10:04 18.46 18.48 18.46 18.48 1.6K
10:07 18.51 18.52 18.51 18.52 0.9K
10:08 18.52 18.56 18.52 18.56 6.0K
10:09 18.57 18.57 18.57 18.57 4.0K
10:11 18.60 18.60 18.60 18.60 0.6K
10:12 18.60 18.61 18.60 18.61 2.3K
10:14 18.62 18.62 18.61 18.61 2.0K
10:15 18.62 18.62 18.62 18.62 0.5K
10:16 18.63 18.63 18.63 18.63 0.8K
10:19 18.65 18.65 18.65 18.65 0.7K
10:20 18.65 18.65 18.64 18.64 2.0K
10:21 18.65 18.65 18.65 18.65 1.2K
10:22 18.65 18.65 18.65 18.65 2.6K
10:23 18.65 18.65 18.64 18.64 0.5K
10:24 18.63 18.63 18.63 18.63 0.5K
10:25 18.63 18.65 18.63 18.65 2.7K
10:26 18.64 18.64 18.64 18.64 0.8K
10:27 18.64 18.65 18.64 18.65 3.1K
10:28 18.64 18.64 18.64 18.64 0.6K
10:30 18.64 18.64 18.64 18.64 0.8K
10:31 18.64 18.64 18.63 18.63 1.9K
10:32 18.61 18.61 18.61 18.61 0.3K
10:33 18.61 18.61 18.61 18.61 1.3K
10:34 18.63 18.63 18.63 18.63 2.0K
10:35 18.63 18.63 18.62 18.62 2.2K
10:39 18.60 18.60 18.58 18.58 1.1K
10:40 18.59 18.59 18.59 18.59 1.3K
10:41 18.60 18.60 18.59 18.60 1.2K
10:43 18.61 18.61 18.61 18.61 0.3K
10:44 18.62 18.62 18.62 18.62 0.9K
10:46 18.60 18.60 18.60 18.60 1.5K
10:47 18.62 18.62 18.62 18.62 0.1K
10:48 18.62 18.62 18.62 18.62 0.3K
10:50 18.62 18.62 18.62 18.62 1.0K
10:54 18.59 18.60 18.59 18.60 1.9K
10:55 18.59 18.59 18.59 18.59 0.8K
10:56 18.60 18.61 18.60 18.61 0.8K
10:57 18.61 18.61 18.61 18.61 0.9K
10:58 18.61 18.61 18.61 18.61 1.8K
10:59 18.61 18.61 18.61 18.61 1.4K
11:00 18.61 18.61 18.60 18.60 1.0K
11:01 18.59 18.59 18.59 18.59 0.5K
11:02 18.59 18.59 18.59 18.59 0.8K
11:04 18.58 18.58 18.58 18.58 0.3K
11:06 18.58 18.58 18.58 18.58 0.4K
11:07 18.59 18.59 18.59 18.59 0.4K
11:08 18.61 18.61 18.61 18.61 2.0K
11:10 18.61 18.61 18.60 18.60 2.4K
11:11 18.60 18.62 18.60 18.62 2.9K
11:12 18.62 18.62 18.62 18.62 1.2K
11:15 18.62 18.62 18.62 18.62 0.3K
11:16 18.62 18.62 18.62 18.62 1.6K
11:17 18.62 18.62 18.62 18.62 1.1K
11:18 18.63 18.63 18.63 18.63 1.0K
11:19 18.63 18.64 18.63 18.64 3.0K
11:20 18.64 18.64 18.64 18.64 1.5K
11:21 18.67 18.67 18.67 18.67 0.8K
11:23 18.67 18.68 18.67 18.68 2.2K
11:24 18.67 18.67 18.67 18.67 0.5K
11:25 18.67 18.67 18.66 18.66 3.3K
11:26 18.64 18.64 18.64 18.64 4.1K
11:27 18.64 18.64 18.64 18.64 0.3K
11:28 18.64 18.65 18.64 18.65 5.5K
11:29 18.64 18.64 18.64 18.64 0.2K
11:30 18.65 18.65 18.64 18.64 1.2K
11:31 18.65 18.65 18.64 18.64 4.8K
11:33 18.63 18.63 18.63 18.63 0.6K
11:34 18.63 18.63 18.63 18.63 1.2K
11:37 18.64 18.64 18.64 18.64 0.4K
11:38 18.64 18.64 18.64 18.64 0.2K
11:39 18.63 18.63 18.63 18.63 3.3K
11:40 18.63 18.63 18.61 18.61 5.5K
11:41 18.62 18.62 18.62 18.62 1.1K
11:42 18.62 18.62 18.62 18.61 1.1K
11:44 18.61 18.61 18.61 18.61 0.3K
11:45 18.61 18.61 18.61 18.61 0.2K
11:46 18.61 18.61 18.61 18.61 0.1K
11:47 18.62 18.62 18.62 18.62 0.9K
11:48 18.62 18.62 18.62 18.62 1.2K
11:50 18.61 18.61 18.61 18.61 1.3K
11:51 18.61 18.61 18.61 18.61 0.2K
11:52 18.62 18.62 18.62 18.62 2.7K
11:54 18.62 18.62 18.62 18.62 0.8K
11:55 18.62 18.62 18.62 18.62 0.6K
11:58 18.62 18.62 18.62 18.62 0.2K
11:59 18.62 18.63 18.62 18.63 2.5K
12:01 18.65 18.65 18.65 18.65 1.4K
12:05 18.66 18.67 18.65 18.65 5.8K
12:08 18.65 18.65 18.65 18.65 1.8K
12:12 18.65 18.65 18.65 18.65 1.3K
12:13 18.66 18.67 18.66 18.66 1.4K
12:15 18.66 18.66 18.66 18.66 0.3K
12:17 18.67 18.67 18.67 18.67 0.7K
12:19 18.70 18.70 18.70 18.70 3.8K
12:20 18.71 18.71 18.71 18.71 3.1K
12:22 18.73 18.73 18.72 18.72 1.5K
12:23 18.72 18.72 18.71 18.71 0.7K
12:24 18.71 18.71 18.71 18.70 0.3K
12:25 18.72 18.72 18.72 18.72 1.0K
12:26 18.72 18.73 18.72 18.73 1.3K
12:27 18.73 18.73 18.73 18.73 0.9K
12:30 18.73 18.73 18.73 18.73 0.3K
12:31 18.72 18.72 18.71 18.71 1.0K
12:33 18.72 18.72 18.72 18.72 2.1K
12:36 18.72 18.74 18.72 18.74 13.9K
12:37 18.75 18.75 18.75 18.75 1.2K
12:39 18.74 18.74 18.74 18.74 0.7K
12:41 18.74 18.74 18.73 18.73 1.6K
12:43 18.73 18.73 18.73 18.73 0.3K
12:44 18.71 18.71 18.71 18.71 0.2K
12:46 18.70 18.70 18.70 18.70 0.5K
12:48 18.70 18.70 18.70 18.70 0.1K
12:49 18.70 18.70 18.69 18.69 0.7K
12:50 18.69 18.70 18.69 18.70 2.4K
12:51 18.72 18.72 18.72 18.72 1.6K
12:52 18.71 18.71 18.71 18.71 0.2K
12:54 18.72 18.72 18.72 18.72 0.6K
12:55 18.72 18.72 18.72 18.72 2.4K
12:57 18.72 18.72 18.72 18.72 1.6K
12:58 18.72 18.72 18.72 18.72 1.2K
12:59 18.72 18.72 18.72 18.72 1.6K
13:00 18.72 18.72 18.71 18.71 11.8K
13:01 18.71 18.71 18.71 18.70 7.2K
13:02 18.69 18.69 18.69 18.68 2.8K
13:03 18.69 18.69 18.69 18.69 0.5K
13:04 18.69 18.69 18.67 18.67 1.8K
13:05 18.67 18.67 18.67 18.67 2.9K
13:07 18.67 18.67 18.67 18.67 0.7K
13:08 18.67 18.67 18.64 18.64 1.6K
13:10 18.65 18.65 18.65 18.65 2.4K
13:12 18.65 18.65 18.65 18.65 0.6K
13:13 18.65 18.65 18.65 18.65 1.9K
13:15 18.69 18.69 18.69 18.69 1.1K
13:16 18.69 18.69 18.69 18.68 0.1K
13:17 18.70 18.71 18.70 18.71 1.8K
13:18 18.71 18.72 18.70 18.72 4.1K
13:19 18.71 18.71 18.71 18.71 1.4K
13:20 18.71 18.71 18.71 18.71 0.3K
13:21 18.71 18.71 18.71 18.71 0.3K
13:22 18.72 18.72 18.72 18.72 1.5K
13:23 18.72 18.72 18.72 18.72 0.4K
13:25 18.73 18.73 18.73 18.73 1.1K
13:26 18.73 18.74 18.73 18.74 0.7K
13:27 18.74 18.74 18.74 18.74 0.6K
13:28 18.73 18.73 18.73 18.73 0.9K
13:31 18.74 18.74 18.74 18.74 0.4K
13:32 18.74 18.74 18.74 18.74 2.0K
13:34 18.74 18.74 18.74 18.74 1.2K
13:37 18.75 18.75 18.75 18.75 0.5K
13:38 18.76 18.76 18.76 18.76 3.1K
13:40 18.79 18.79 18.78 18.78 1.2K
13:41 18.78 18.78 18.78 18.78 1.2K
13:44 18.78 18.78 18.78 18.78 0.3K
13:45 18.78 18.78 18.78 18.78 0.5K
13:47 18.78 18.78 18.77 18.77 1.7K
13:48 18.78 18.78 18.78 18.77 0.4K
13:49 18.78 18.78 18.78 18.77 2.6K
13:51 18.78 18.79 18.77 18.77 9.3K
13:56 18.76 18.76 18.75 18.75 1.0K
13:57 18.76 18.76 18.76 18.76 0.5K
13:58 18.76 18.76 18.76 18.76 0.6K
13:59 18.75 18.76 18.75 18.76 0.4K
14:00 18.76 18.76 18.75 18.75 2.6K
14:01 18.72 18.72 18.69 18.69 7.1K
14:02 18.70 18.70 18.69 18.69 3.6K
14:03 18.70 18.71 18.70 18.71 5.4K
14:04 18.71 18.71 18.71 18.71 0.9K
14:05 18.71 18.71 18.71 18.70 4.6K
14:06 18.71 18.71 18.71 18.70 9.0K
14:08 18.70 18.70 18.70 18.70 5.6K
14:12 18.71 18.71 18.71 18.71 2.9K
14:14 18.71 18.71 18.71 18.71 1.9K
14:15 18.72 18.73 18.72 18.73 4.4K
14:16 18.73 18.73 18.73 18.73 2.6K
14:17 18.73 18.73 18.72 18.72 6.3K
14:18 18.72 18.72 18.72 18.72 1.3K
14:19 18.72 18.72 18.72 18.72 0.3K
14:20 18.72 18.72 18.72 18.72 0.3K
14:21 18.72 18.72 18.72 18.72 0.9K
14:22 18.72 18.72 18.72 18.72 1.6K
14:25 18.73 18.73 18.73 18.73 0.1K
14:26 18.73 18.73 18.72 18.72 3.8K
14:27 18.72 18.72 18.72 18.72 1.4K
14:28 18.72 18.72 18.72 18.72 2.3K
14:29 18.72 18.72 18.72 18.72 0.1K
14:30 18.73 18.73 18.73 18.73 0.5K
14:31 18.73 18.73 18.73 18.73 1.0K
14:32 18.73 18.73 18.73 18.73 4.9K
14:33 18.73 18.73 18.73 18.73 0.3K
14:34 18.73 18.73 18.72 18.72 3.1K
14:36 18.73 18.73 18.73 18.73 0.2K
14:37 18.73 18.73 18.73 18.73 1.5K
14:38 18.73 18.73 18.73 18.73 0.2K
14:39 18.75 18.75 18.75 18.75 5.7K
14:40 18.75 18.75 18.75 18.75 2.2K
14:42 18.75 18.75 18.75 18.75 0.3K
14:44 18.75 18.75 18.75 18.75 0.9K
14:45 18.75 18.75 18.74 18.74 2.2K
14:46 18.74 18.74 18.74 18.74 0.5K
14:47 18.74 18.74 18.72 18.73 2.5K
14:48 18.73 18.73 18.72 18.72 1.5K
14:49 18.71 18.71 18.69 18.69 6.8K
14:50 18.69 18.69 18.68 18.68 0.5K
14:51 18.68 18.71 18.68 18.71 7.4K
14:52 18.70 18.71 18.70 18.71 1.2K
14:53 18.71 18.71 18.71 18.71 0.1K
14:54 18.71 18.71 18.71 18.71 0.1K
14:55 18.71 18.71 18.71 18.71 0.4K
14:56 18.71 18.71 18.71 18.71 0.2K
14:57 18.71 18.73 18.71 18.73 3.4K
14:58 18.74 18.74 18.74 18.74 1.3K
14:59 18.75 18.75 18.75 18.75 5.5K
15:00 18.75 18.75 18.74 18.74 2.7K
15:01 18.75 18.75 18.75 18.75 1.8K
15:02 18.75 18.75 18.75 18.75 1.4K
15:04 18.76 18.76 18.75 18.75 5.9K
15:05 18.74 18.74 18.74 18.74 0.8K
15:06 18.74 18.74 18.74 18.74 1.7K
15:07 18.74 18.74 18.74 18.74 4.8K
15:08 18.74 18.75 18.74 18.75 1.5K
15:09 18.76 18.76 18.76 18.76 2.7K
15:10 18.76 18.76 18.76 18.76 2.5K
15:12 18.77 18.77 18.77 18.77 1.4K
15:13 18.77 18.77 18.77 18.77 2.5K
15:15 18.78 18.79 18.78 18.79 2.2K
15:16 18.79 18.80 18.79 18.80 1.7K
15:18 18.80 18.80 18.80 18.80 0.3K
15:19 18.80 18.80 18.80 18.80 1.7K
15:21 18.79 18.79 18.79 18.79 1.7K
15:22 18.79 18.81 18.79 18.81 3.6K
15:23 18.81 18.81 18.81 18.81 0.5K
15:24 18.81 18.81 18.81 18.81 0.3K
15:25 18.80 18.80 18.80 18.80 1.9K
15:26 18.80 18.81 18.80 18.81 1.9K
15:28 18.82 18.82 18.82 18.82 3.1K
15:30 18.83 18.83 18.82 18.82 3.2K
15:31 18.82 18.82 18.82 18.82 0.9K
15:32 18.82 18.83 18.82 18.83 4.4K
15:34 18.83 18.83 18.83 18.83 2.4K
15:35 18.84 18.84 18.84 18.84 3.1K
15:36 18.83 18.83 18.83 18.83 1.7K
15:37 18.83 18.84 18.82 18.82 12.7K
15:38 18.82 18.82 18.82 18.82 2.9K
15:39 18.81 18.81 18.81 18.81 2.4K
15:40 18.81 18.81 18.81 18.81 4.1K
15:41 18.82 18.82 18.82 18.82 0.7K
15:42 18.82 18.82 18.82 18.82 4.9K
15:43 18.83 18.83 18.83 18.83 2.8K
15:45 18.84 18.84 18.84 18.84 4.9K
15:46 18.84 18.84 18.84 18.84 3.8K
15:47 18.84 18.84 18.82 18.82 20.2K
15:48 18.82 18.82 18.82 18.82 2.1K
15:49 18.82 18.82 18.80 18.80 11.6K
15:50 18.80 18.84 18.80 18.84 25.8K
15:51 18.85 18.86 18.84 18.85 15.5K
15:52 18.85 18.85 18.85 18.85 1.8K
15:53 18.85 18.86 18.84 18.84 6.3K
15:54 18.84 18.84 18.84 18.84 2.5K
15:55 18.86 18.87 18.86 18.87 15.0K
15:56 18.87 18.91 18.87 18.90 26.4K
15:57 18.91 18.91 18.87 18.87 33.8K
15:58 18.88 18.91 18.88 18.89 51.4K
15:59 18.90 18.91 18.88 18.88 413.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available