Urban Edge Properties

UE
🏛️ usa →
20.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.11 20.11 20.11 20.11 2.4K
09:34 20.12 20.12 20.12 20.12 4.7K
09:35 20.10 20.11 20.10 20.11 1.3K
09:37 20.10 20.10 20.05 20.07 4.2K
09:38 20.05 20.07 20.05 20.07 2.1K
09:41 20.06 20.06 20.06 20.06 0.7K
09:42 20.08 20.09 20.08 20.09 1.7K
09:44 20.11 20.11 20.11 20.11 0.4K
09:45 20.11 20.11 20.10 20.10 1.6K
09:48 20.16 20.16 20.16 20.16 1.1K
09:49 20.15 20.15 20.14 20.14 2.0K
09:50 20.13 20.14 20.13 20.14 2.0K
09:51 20.13 20.13 20.13 20.13 0.4K
09:52 20.13 20.14 20.13 20.13 1.8K
09:53 20.15 20.15 20.15 20.15 0.2K
09:54 20.14 20.14 20.14 20.14 0.2K
09:55 20.15 20.15 20.15 20.15 1.0K
09:56 20.17 20.17 20.17 20.17 0.4K
09:57 20.16 20.17 20.16 20.17 1.5K
10:00 20.18 20.26 20.18 20.26 4.0K
10:01 20.35 20.35 20.32 20.35 5.5K
10:02 20.34 20.34 20.33 20.33 0.9K
10:03 20.31 20.31 20.31 20.31 1.9K
10:06 20.29 20.30 20.29 20.29 2.1K
10:07 20.30 20.30 20.30 20.30 0.4K
10:08 20.34 20.34 20.34 20.34 1.2K
10:09 20.33 20.33 20.33 20.33 1.9K
10:10 20.35 20.40 20.35 20.40 9.4K
10:11 20.39 20.39 20.38 20.38 3.0K
10:13 20.36 20.39 20.35 20.39 2.8K
10:16 20.41 20.45 20.41 20.45 4.2K
10:17 20.46 20.46 20.42 20.42 0.9K
10:18 20.44 20.44 20.42 20.42 0.3K
10:19 20.42 20.43 20.42 20.43 1.6K
10:20 20.43 20.43 20.43 20.43 0.7K
10:21 20.42 20.42 20.42 20.42 0.9K
10:22 20.42 20.42 20.42 20.42 0.2K
10:23 20.40 20.40 20.40 20.40 0.8K
10:24 20.39 20.40 20.39 20.40 1.4K
10:25 20.41 20.44 20.40 20.44 3.4K
10:26 20.46 20.46 20.45 20.46 2.6K
10:27 20.42 20.42 20.42 20.42 0.6K
10:28 20.41 20.43 20.41 20.43 2.2K
10:30 20.46 20.46 20.46 20.46 1.4K
10:31 20.45 20.45 20.44 20.44 1.5K
10:33 20.47 20.49 20.47 20.49 1.0K
10:34 20.48 20.48 20.48 20.48 0.3K
10:35 20.45 20.45 20.42 20.42 2.0K
10:37 20.46 20.46 20.46 20.46 0.7K
10:38 20.45 20.45 20.44 20.44 0.6K
10:39 20.44 20.45 20.44 20.45 2.1K
10:40 20.43 20.45 20.43 20.45 7.1K
10:42 20.46 20.46 20.46 20.46 0.3K
10:43 20.46 20.50 20.46 20.50 3.0K
10:44 20.48 20.48 20.48 20.48 1.2K
10:46 20.50 20.50 20.50 20.50 0.7K
10:48 20.47 20.50 20.47 20.50 1.5K
10:50 20.50 20.50 20.50 20.50 3.2K
10:52 20.51 20.51 20.51 20.51 1.5K
10:53 20.52 20.52 20.52 20.52 1.1K
10:54 20.50 20.51 20.50 20.50 2.1K
10:55 20.49 20.49 20.49 20.49 2.7K
11:00 20.52 20.55 20.52 20.55 3.0K
11:02 20.51 20.51 20.50 20.50 2.1K
11:05 20.50 20.50 20.50 20.50 2.5K
11:06 20.50 20.50 20.49 20.49 2.3K
11:08 20.47 20.47 20.47 20.47 4.2K
11:09 20.46 20.48 20.46 20.48 3.4K
11:10 20.48 20.53 20.48 20.53 2.3K
11:11 20.53 20.53 20.53 20.53 2.7K
11:12 20.52 20.52 20.52 20.52 3.4K
11:15 20.54 20.54 20.54 20.54 0.7K
11:16 20.54 20.54 20.54 20.54 2.3K
11:17 20.53 20.53 20.53 20.53 0.7K
11:18 20.56 20.56 20.56 20.56 4.5K
11:25 20.54 20.55 20.54 20.55 1.7K
11:26 20.55 20.55 20.55 20.55 0.9K
11:28 20.55 20.55 20.55 20.55 1.5K
11:30 20.58 20.58 20.58 20.58 2.2K
11:33 20.59 20.59 20.58 20.58 1.3K
11:35 20.58 20.58 20.57 20.57 1.7K
11:36 20.57 20.57 20.57 20.57 0.4K
11:37 20.58 20.58 20.58 20.58 0.9K
11:38 20.57 20.57 20.57 20.57 1.5K
11:40 20.55 20.55 20.55 20.55 0.6K
11:41 20.56 20.56 20.54 20.54 4.0K
11:46 20.56 20.61 20.56 20.61 2.5K
11:47 20.60 20.60 20.60 20.60 0.7K
11:48 20.61 20.62 20.61 20.61 3.6K
11:51 20.61 20.61 20.59 20.59 1.9K
11:52 20.59 20.59 20.59 20.59 0.2K
11:54 20.60 20.60 20.60 20.60 1.2K
11:56 20.59 20.59 20.57 20.57 1.8K
11:57 20.57 20.58 20.57 20.58 4.8K
12:04 20.61 20.61 20.61 20.61 0.5K
12:07 20.62 20.62 20.61 20.62 2.0K
12:08 20.63 20.65 20.63 20.65 2.8K
12:09 20.65 20.65 20.65 20.65 0.3K
12:10 20.65 20.65 20.65 20.65 0.9K
12:11 20.65 20.72 20.65 20.72 31.8K
12:12 20.73 20.73 20.71 20.71 5.9K
12:14 20.73 20.75 20.73 20.75 9.0K
12:15 20.77 20.77 20.74 20.75 12.6K
12:16 20.74 20.74 20.74 20.74 2.5K
12:18 20.67 20.67 20.67 20.67 0.2K
12:19 20.67 20.67 20.67 20.67 1.8K
12:23 20.66 20.66 20.66 20.66 1.5K
12:24 20.65 20.65 20.65 20.65 3.7K
12:27 20.66 20.66 20.66 20.66 2.4K
12:30 20.72 20.72 20.72 20.72 1.4K
12:31 20.73 20.73 20.73 20.73 1.4K
12:32 20.75 20.75 20.75 20.75 1.8K
12:33 20.74 20.74 20.74 20.74 0.6K
12:35 20.73 20.76 20.73 20.76 3.8K
12:36 20.75 20.75 20.75 20.75 0.8K
12:39 20.73 20.73 20.73 20.73 0.5K
12:40 20.72 20.72 20.71 20.72 2.5K
12:41 20.70 20.70 20.70 20.70 1.9K
12:42 20.71 20.71 20.71 20.71 5.3K
12:44 20.72 20.72 20.72 20.72 1.2K
12:47 20.74 20.74 20.74 20.74 0.8K
12:48 20.73 20.73 20.73 20.73 2.0K
12:53 20.73 20.73 20.73 20.73 1.6K
12:54 20.73 20.73 20.73 20.73 1.0K
12:55 20.72 20.72 20.72 20.72 6.1K
13:04 20.77 20.77 20.77 20.77 0.7K
13:05 20.77 20.79 20.77 20.79 9.3K
13:06 20.79 20.79 20.79 20.79 0.6K
13:07 20.79 20.79 20.79 20.79 0.9K
13:08 20.79 20.79 20.78 20.78 0.7K
13:09 20.76 20.76 20.76 20.76 1.7K
13:10 20.76 20.76 20.76 20.76 0.8K
13:11 20.74 20.75 20.74 20.75 2.0K
13:12 20.75 20.75 20.74 20.74 4.4K
13:19 20.75 20.75 20.74 20.74 1.2K
13:20 20.75 20.75 20.75 20.75 0.5K
13:21 20.75 20.75 20.75 20.75 0.7K
13:23 20.76 20.76 20.76 20.76 0.9K
13:24 20.75 20.75 20.75 20.75 0.9K
13:25 20.75 20.78 20.75 20.78 7.7K
13:26 20.77 20.77 20.77 20.77 3.3K
13:28 20.77 20.77 20.77 20.77 3.0K
13:31 20.78 20.78 20.78 20.78 1.7K
13:33 20.77 20.77 20.77 20.77 3.4K
13:34 20.78 20.79 20.78 20.79 6.8K
13:35 20.78 20.78 20.78 20.78 1.1K
13:36 20.78 20.78 20.78 20.78 1.1K
13:38 20.78 20.78 20.78 20.78 3.4K
13:39 20.76 20.76 20.76 20.76 0.8K
13:40 20.74 20.74 20.74 20.74 1.6K
13:41 20.74 20.74 20.73 20.73 0.4K
13:42 20.73 20.73 20.72 20.73 2.3K
13:43 20.73 20.73 20.73 20.73 2.4K
13:44 20.73 20.73 20.73 20.73 1.5K
13:46 20.74 20.74 20.74 20.74 1.1K
13:47 20.74 20.74 20.74 20.74 2.1K
13:48 20.72 20.72 20.72 20.72 2.3K
13:49 20.72 20.72 20.72 20.72 3.8K
13:50 20.71 20.71 20.71 20.71 1.6K
13:51 20.72 20.72 20.72 20.72 1.2K
13:52 20.72 20.72 20.72 20.72 0.9K
13:53 20.73 20.73 20.71 20.71 3.9K
13:54 20.74 20.74 20.74 20.74 0.3K
13:55 20.74 20.75 20.74 20.75 2.8K
13:56 20.75 20.77 20.75 20.77 4.3K
13:57 20.77 20.77 20.74 20.75 9.0K
13:58 20.75 20.75 20.75 20.75 1.2K
13:59 20.76 20.76 20.75 20.75 1.6K
14:00 20.75 20.76 20.75 20.76 1.4K
14:01 20.77 20.77 20.77 20.77 0.6K
14:02 20.76 20.76 20.76 20.76 0.6K
14:03 20.77 20.78 20.77 20.77 3.9K
14:07 20.77 20.77 20.77 20.77 1.0K
14:08 20.76 20.76 20.76 20.76 2.7K
14:09 20.76 20.76 20.76 20.76 0.7K
14:10 20.75 20.75 20.75 20.75 1.3K
14:11 20.75 20.75 20.75 20.75 1.2K
14:15 20.76 20.76 20.76 20.76 1.0K
14:16 20.76 20.76 20.76 20.76 0.4K
14:17 20.78 20.78 20.78 20.78 0.7K
14:18 20.77 20.77 20.76 20.76 2.2K
14:19 20.76 20.76 20.76 20.76 0.4K
14:20 20.77 20.78 20.77 20.78 2.0K
14:21 20.79 20.79 20.78 20.79 6.0K
14:22 20.79 20.79 20.79 20.79 0.4K
14:23 20.79 20.79 20.78 20.78 1.0K
14:24 20.79 20.81 20.79 20.81 3.0K
14:25 20.82 20.82 20.80 20.81 2.6K
14:26 20.82 20.82 20.79 20.79 6.5K
14:28 20.78 20.78 20.78 20.78 2.4K
14:30 20.78 20.78 20.78 20.78 0.4K
14:31 20.77 20.77 20.77 20.77 2.3K
14:32 20.77 20.77 20.77 20.77 0.9K
14:33 20.78 20.78 20.78 20.78 0.9K
14:34 20.77 20.77 20.77 20.77 2.6K
14:35 20.76 20.77 20.76 20.77 3.6K
14:36 20.77 20.77 20.77 20.76 3.9K
14:37 20.76 20.76 20.76 20.76 1.4K
14:38 20.75 20.75 20.75 20.75 3.0K
14:40 20.75 20.75 20.75 20.75 0.4K
14:41 20.73 20.73 20.71 20.72 7.2K
14:42 20.73 20.73 20.72 20.72 4.9K
14:43 20.72 20.72 20.72 20.72 1.5K
14:44 20.73 20.73 20.73 20.73 1.9K
14:48 20.74 20.74 20.74 20.74 2.8K
14:49 20.71 20.71 20.71 20.71 20.6K
14:50 20.71 20.71 20.71 20.71 0.4K
14:51 20.70 20.72 20.69 20.72 6.2K
14:52 20.72 20.72 20.72 20.72 0.5K
14:53 20.72 20.74 20.72 20.74 1.4K
14:54 20.74 20.76 20.74 20.76 3.4K
14:55 20.77 20.79 20.76 20.76 5.4K
14:56 20.76 20.76 20.75 20.75 1.6K
14:57 20.75 20.75 20.75 20.75 0.7K
14:59 20.77 20.77 20.77 20.77 2.4K
15:00 20.77 20.79 20.77 20.79 7.7K
15:01 20.81 20.82 20.81 20.81 6.0K
15:02 20.82 20.82 20.82 20.82 0.6K
15:03 20.81 20.81 20.81 20.81 7.8K
15:04 20.81 20.81 20.80 20.80 1.7K
15:05 20.80 20.80 20.80 20.80 1.1K
15:06 20.80 20.80 20.79 20.79 1.3K
15:07 20.79 20.80 20.79 20.80 1.4K
15:08 20.80 20.80 20.80 20.80 6.4K
15:09 20.79 20.79 20.79 20.79 1.7K
15:10 20.80 20.81 20.80 20.81 5.0K
15:11 20.81 20.82 20.81 20.82 2.9K
15:12 20.82 20.82 20.81 20.81 2.2K
15:13 20.80 20.80 20.80 20.80 0.1K
15:14 20.83 20.83 20.83 20.83 5.9K
15:15 20.84 20.84 20.84 20.84 0.9K
15:16 20.84 20.84 20.83 20.83 5.9K
15:17 20.83 20.83 20.83 20.83 0.9K
15:18 20.81 20.81 20.81 20.81 3.9K
15:19 20.81 20.81 20.81 20.81 3.8K
15:20 20.82 20.82 20.82 20.82 5.7K
15:21 20.82 20.82 20.81 20.81 1.5K
15:22 20.81 20.81 20.80 20.80 4.1K
15:23 20.81 20.81 20.81 20.81 4.8K
15:24 20.81 20.82 20.81 20.81 3.9K
15:25 20.82 20.82 20.82 20.82 1.7K
15:26 20.82 20.83 20.82 20.83 1.6K
15:27 20.84 20.84 20.84 20.84 2.7K
15:28 20.83 20.83 20.82 20.82 3.8K
15:29 20.81 20.81 20.78 20.78 3.0K
15:30 20.79 20.80 20.79 20.80 4.0K
15:31 20.80 20.80 20.80 20.80 1.0K
15:32 20.81 20.81 20.80 20.80 3.2K
15:33 20.80 20.80 20.79 20.80 5.3K
15:34 20.81 20.82 20.81 20.82 6.3K
15:35 20.82 20.82 20.80 20.80 6.5K
15:36 20.80 20.80 20.80 20.80 1.0K
15:37 20.80 20.82 20.80 20.82 3.0K
15:38 20.82 20.82 20.81 20.82 5.4K
15:39 20.82 20.82 20.81 20.81 5.8K
15:40 20.80 20.81 20.80 20.81 7.5K
15:41 20.81 20.81 20.79 20.80 4.9K
15:42 20.80 20.80 20.80 20.80 3.3K
15:43 20.80 20.81 20.79 20.81 9.1K
15:44 20.81 20.81 20.80 20.80 4.7K
15:45 20.81 20.82 20.81 20.82 8.0K
15:46 20.83 20.83 20.83 20.83 3.1K
15:47 20.83 20.83 20.83 20.83 2.5K
15:48 20.83 20.83 20.83 20.83 11.5K
15:49 20.83 20.83 20.80 20.80 7.1K
15:50 20.82 20.83 20.82 20.83 11.0K
15:51 20.83 20.86 20.83 20.86 16.0K
15:52 20.85 20.86 20.85 20.86 11.7K
15:53 20.86 20.86 20.84 20.84 7.3K
15:54 20.84 20.85 20.84 20.85 6.9K
15:55 20.85 20.85 20.82 20.82 17.4K
15:56 20.80 20.80 20.78 20.78 10.6K
15:57 20.79 20.80 20.79 20.80 10.9K
15:58 20.78 20.79 20.76 20.79 53.1K
15:59 20.79 20.81 20.78 20.80 393.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available