Urban Edge Properties

UE
🏛️ usa →
20.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.60 20.60 20.60 2.7K
09:34 20.65 20.65 20.65 20.65 2.2K
09:37 20.63 20.63 20.63 20.63 5.1K
09:38 20.65 20.65 20.65 20.65 0.3K
09:41 20.62 20.62 20.62 20.62 1.0K
09:43 20.67 20.67 20.67 20.67 0.7K
09:44 20.69 20.71 20.69 20.69 4.9K
09:45 20.70 20.70 20.70 20.70 0.7K
09:46 20.69 20.69 20.69 20.69 0.3K
09:47 20.69 20.69 20.66 20.66 1.1K
09:52 20.66 20.66 20.65 20.65 2.5K
09:56 20.63 20.63 20.62 20.62 1.9K
09:59 20.64 20.64 20.64 20.64 1.5K
10:00 20.65 20.65 20.65 20.65 0.8K
10:02 20.63 20.63 20.63 20.63 0.7K
10:03 20.63 20.63 20.63 20.63 0.7K
10:04 20.63 20.63 20.63 20.63 1.5K
10:12 20.67 20.67 20.67 20.67 3.1K
10:18 20.69 20.69 20.68 20.68 1.4K
10:19 20.68 20.68 20.68 20.68 1.7K
10:20 20.67 20.67 20.67 20.67 1.1K
10:21 20.68 20.68 20.68 20.68 1.1K
10:24 20.68 20.68 20.68 20.68 1.2K
10:25 20.66 20.66 20.66 20.66 0.7K
10:28 20.64 20.64 20.64 20.64 0.4K
10:29 20.64 20.64 20.64 20.64 0.5K
10:31 20.64 20.64 20.64 20.64 0.5K
10:32 20.63 20.63 20.63 20.63 0.2K
10:33 20.63 20.63 20.63 20.63 0.5K
10:35 20.64 20.64 20.64 20.64 0.3K
10:36 20.63 20.63 20.63 20.63 0.6K
10:37 20.64 20.64 20.64 20.64 1.9K
10:38 20.65 20.65 20.65 20.65 1.7K
10:39 20.65 20.67 20.65 20.66 4.3K
10:40 20.65 20.65 20.65 20.65 1.3K
10:41 20.66 20.67 20.66 20.66 1.4K
10:42 20.64 20.64 20.64 20.64 2.4K
10:43 20.63 20.63 20.63 20.63 0.3K
10:44 20.62 20.62 20.62 20.62 0.8K
10:45 20.61 20.61 20.61 20.61 1.4K
10:48 20.60 20.60 20.60 20.60 0.6K
10:49 20.58 20.58 20.58 20.58 1.8K
10:55 20.60 20.60 20.60 20.60 0.6K
11:00 20.60 20.60 20.60 20.60 0.4K
11:01 20.61 20.62 20.61 20.62 2.6K
11:02 20.62 20.62 20.62 20.62 0.9K
11:03 20.64 20.64 20.63 20.63 2.4K
11:07 20.63 20.63 20.62 20.62 1.7K
11:08 20.62 20.62 20.62 20.62 0.6K
11:09 20.62 20.62 20.61 20.61 1.0K
11:10 20.61 20.61 20.61 20.61 0.3K
11:11 20.60 20.60 20.60 20.60 2.6K
11:16 20.59 20.61 20.59 20.61 5.3K
11:18 20.61 20.61 20.60 20.60 3.0K
11:22 20.60 20.61 20.60 20.61 0.6K
11:24 20.60 20.63 20.60 20.63 3.2K
11:26 20.62 20.62 20.62 20.62 0.6K
11:27 20.63 20.63 20.63 20.63 1.3K
11:28 20.64 20.64 20.64 20.64 2.2K
11:33 20.66 20.66 20.66 20.66 0.6K
11:34 20.67 20.67 20.67 20.67 0.5K
11:35 20.67 20.67 20.66 20.66 1.0K
11:38 20.67 20.67 20.67 20.67 1.1K
11:40 20.67 20.67 20.66 20.66 2.6K
11:41 20.66 20.66 20.66 20.66 0.1K
11:42 20.66 20.66 20.66 20.66 0.4K
11:43 20.65 20.65 20.65 20.65 0.6K
11:46 20.65 20.65 20.65 20.65 0.2K
11:47 20.63 20.63 20.63 20.63 0.8K
11:50 20.62 20.62 20.62 20.62 0.8K
11:51 20.64 20.64 20.64 20.64 1.1K
11:54 20.66 20.67 20.66 20.67 3.5K
11:56 20.66 20.66 20.66 20.66 0.5K
11:57 20.66 20.66 20.66 20.66 0.9K
12:02 20.65 20.65 20.65 20.65 0.2K
12:03 20.65 20.65 20.65 20.65 1.4K
12:05 20.65 20.65 20.65 20.65 0.6K
12:06 20.65 20.65 20.65 20.65 2.2K
12:09 20.67 20.67 20.67 20.67 0.6K
12:10 20.66 20.66 20.66 20.66 0.8K
12:11 20.66 20.66 20.66 20.66 0.3K
12:12 20.64 20.64 20.64 20.64 0.4K
12:14 20.66 20.66 20.66 20.66 0.6K
12:15 20.67 20.67 20.67 20.67 0.8K
12:18 20.67 20.67 20.67 20.67 0.4K
12:19 20.67 20.67 20.66 20.66 1.2K
12:20 20.66 20.67 20.66 20.67 2.0K
12:21 20.67 20.67 20.67 20.67 0.7K
12:23 20.68 20.68 20.68 20.68 1.8K
12:29 20.67 20.67 20.66 20.66 1.3K
12:30 20.67 20.67 20.67 20.67 0.9K
12:31 20.67 20.67 20.67 20.67 1.2K
12:36 20.67 20.67 20.67 20.67 2.2K
12:37 20.70 20.70 20.70 20.70 0.2K
12:41 20.70 20.70 20.70 20.70 1.0K
12:42 20.70 20.70 20.69 20.69 1.9K
12:46 20.71 20.71 20.71 20.71 3.4K
12:50 20.69 20.69 20.69 20.69 1.7K
12:52 20.69 20.69 20.69 20.69 0.6K
12:56 20.67 20.67 20.67 20.67 1.6K
12:59 20.68 20.68 20.68 20.68 0.3K
13:00 20.67 20.67 20.67 20.67 0.6K
13:01 20.67 20.67 20.67 20.67 0.4K
13:02 20.69 20.69 20.69 20.69 1.9K
13:03 20.70 20.70 20.70 20.70 1.1K
13:06 20.72 20.72 20.72 20.72 0.3K
13:08 20.71 20.71 20.71 20.71 0.7K
13:10 20.71 20.71 20.71 20.71 0.3K
13:11 20.70 20.70 20.69 20.69 1.7K
13:12 20.68 20.71 20.68 20.71 4.0K
13:13 20.71 20.71 20.71 20.71 0.1K
13:14 20.70 20.71 20.70 20.71 2.2K
13:15 20.68 20.68 20.68 20.68 2.1K
13:24 20.70 20.70 20.70 20.70 1.9K
13:31 20.71 20.71 20.71 20.71 2.6K
13:40 20.71 20.71 20.71 20.71 1.0K
13:41 20.71 20.71 20.71 20.71 0.6K
13:44 20.71 20.71 20.71 20.71 2.1K
13:47 20.70 20.70 20.70 20.70 0.9K
13:48 20.70 20.70 20.70 20.70 0.3K
13:49 20.70 20.70 20.70 20.70 0.3K
13:50 20.70 20.70 20.70 20.70 0.5K
13:51 20.71 20.71 20.70 20.70 1.8K
13:57 20.71 20.71 20.71 20.71 1.6K
13:58 20.72 20.72 20.72 20.72 0.5K
13:59 20.72 20.72 20.72 20.72 0.8K
14:01 20.72 20.72 20.72 20.72 1.2K
14:02 20.72 20.72 20.70 20.70 1.3K
14:03 20.70 20.70 20.70 20.70 1.1K
14:04 20.69 20.69 20.69 20.69 0.5K
14:06 20.70 20.70 20.69 20.69 0.5K
14:07 20.69 20.69 20.69 20.69 0.2K
14:08 20.68 20.68 20.67 20.67 8.7K
14:09 20.65 20.65 20.65 20.65 1.2K
14:10 20.64 20.64 20.64 20.64 1.1K
14:13 20.64 20.64 20.64 20.64 1.6K
14:17 20.63 20.64 20.63 20.64 1.0K
14:18 20.64 20.64 20.64 20.64 0.3K
14:19 20.64 20.64 20.64 20.64 2.3K
14:20 20.65 20.65 20.65 20.65 1.7K
14:22 20.66 20.66 20.66 20.66 2.1K
14:24 20.68 20.68 20.68 20.68 0.5K
14:25 20.68 20.68 20.68 20.68 0.2K
14:26 20.68 20.68 20.67 20.67 1.8K
14:27 20.68 20.68 20.68 20.68 0.2K
14:28 20.70 20.70 20.70 20.70 9.3K
14:29 20.69 20.69 20.69 20.69 3.2K
14:32 20.69 20.69 20.69 20.69 1.2K
14:33 20.69 20.69 20.69 20.69 1.3K
14:36 20.69 20.69 20.69 20.69 0.9K
14:37 20.70 20.70 20.70 20.70 2.4K
14:39 20.70 20.71 20.70 20.71 1.1K
14:40 20.70 20.70 20.70 20.70 0.3K
14:42 20.70 20.70 20.68 20.70 3.5K
14:43 20.70 20.70 20.70 20.70 0.3K
14:44 20.70 20.70 20.70 20.70 2.0K
14:45 20.69 20.69 20.69 20.69 0.6K
14:46 20.70 20.70 20.70 20.70 0.4K
14:47 20.70 20.70 20.70 20.70 0.1K
14:48 20.70 20.70 20.70 20.70 0.4K
14:49 20.69 20.69 20.69 20.69 5.3K
14:55 20.70 20.70 20.70 20.70 1.2K
14:57 20.69 20.69 20.68 20.68 1.6K
14:59 20.69 20.70 20.69 20.70 1.1K
15:00 20.69 20.69 20.68 20.68 1.1K
15:01 20.68 20.68 20.68 20.68 1.5K
15:02 20.68 20.68 20.68 20.68 0.1K
15:03 20.69 20.69 20.68 20.68 5.3K
15:05 20.68 20.68 20.68 20.68 1.2K
15:08 20.69 20.70 20.69 20.69 2.5K
15:09 20.69 20.69 20.69 20.69 1.0K
15:10 20.69 20.69 20.69 20.69 2.6K
15:12 20.68 20.68 20.68 20.68 1.5K
15:14 20.67 20.67 20.67 20.67 1.8K
15:15 20.66 20.67 20.66 20.67 1.0K
15:16 20.67 20.67 20.66 20.66 2.2K
15:17 20.65 20.65 20.65 20.65 0.6K
15:18 20.64 20.64 20.64 20.64 3.1K
15:19 20.62 20.62 20.62 20.62 1.0K
15:20 20.63 20.65 20.63 20.65 3.8K
15:21 20.65 20.65 20.65 20.65 1.7K
15:22 20.67 20.67 20.67 20.67 4.9K
15:24 20.67 20.67 20.67 20.67 2.3K
15:27 20.66 20.66 20.66 20.66 2.9K
15:29 20.66 20.66 20.65 20.65 1.2K
15:30 20.66 20.67 20.66 20.67 4.9K
15:32 20.67 20.67 20.66 20.66 2.8K
15:33 20.64 20.66 20.64 20.65 3.7K
15:34 20.65 20.65 20.65 20.65 0.8K
15:35 20.64 20.65 20.64 20.65 1.5K
15:36 20.65 20.66 20.64 20.64 10.0K
15:37 20.64 20.65 20.63 20.63 12.1K
15:38 20.63 20.64 20.60 20.60 66.4K
15:39 20.60 20.61 20.60 20.61 9.7K
15:40 20.61 20.62 20.61 20.61 1.0K
15:41 20.60 20.61 20.60 20.61 5.2K
15:42 20.61 20.61 20.61 20.61 3.6K
15:43 20.60 20.60 20.59 20.59 6.5K
15:44 20.59 20.59 20.59 20.59 0.7K
15:45 20.59 20.60 20.59 20.60 2.4K
15:46 20.59 20.59 20.58 20.58 3.7K
15:47 20.58 20.58 20.57 20.57 2.0K
15:48 20.57 20.57 20.55 20.55 6.9K
15:49 20.55 20.55 20.52 20.52 4.4K
15:50 20.51 20.53 20.48 20.48 23.3K
15:51 20.48 20.48 20.42 20.45 13.2K
15:52 20.44 20.44 20.38 20.38 88.4K
15:53 20.38 20.38 20.30 20.30 68.9K
15:54 20.28 20.29 20.22 20.22 83.1K
15:55 20.21 20.22 20.17 20.17 98.2K
15:56 20.17 20.21 20.17 20.17 79.2K
15:57 20.17 20.17 20.15 20.16 74.3K
15:58 20.16 20.20 20.16 20.20 120.7K
15:59 20.22 20.25 20.21 20.25 625.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available