Urban Edge Properties

UE
🏛️ usa →
20.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.34 20.34 20.34 20.34 6.7K
09:31 20.27 20.27 20.27 20.27 0.8K
09:32 20.28 20.28 20.28 20.28 0.2K
09:33 20.28 20.28 20.28 20.27 0.1K
09:35 20.39 20.39 20.39 20.39 0.1K
09:36 20.39 20.41 20.39 20.41 2.8K
09:40 20.44 20.44 20.44 20.44 1.7K
09:42 20.47 20.49 20.45 20.49 2.9K
09:43 20.51 20.51 20.51 20.51 2.2K
09:44 20.58 20.59 20.56 20.56 2.2K
09:45 20.54 20.55 20.54 20.55 10.0K
09:46 20.59 20.59 20.59 20.59 3.2K
09:47 20.58 20.58 20.58 20.58 0.5K
09:48 20.60 20.60 20.60 20.60 1.3K
09:49 20.54 20.57 20.54 20.57 31.9K
09:50 20.53 20.53 20.53 20.53 1.1K
09:51 20.55 20.59 20.55 20.59 21.2K
09:52 20.61 20.61 20.61 20.61 7.1K
09:53 20.58 20.58 20.54 20.54 4.8K
09:55 20.49 20.49 20.49 20.49 2.1K
09:58 20.47 20.47 20.47 20.47 0.1K
09:59 20.49 20.49 20.48 20.48 1.9K
10:00 20.44 20.44 20.44 20.44 3.5K
10:04 20.45 20.47 20.45 20.45 1.8K
10:06 20.49 20.49 20.49 20.49 1.5K
10:09 20.47 20.47 20.45 20.45 1.0K
10:10 20.45 20.45 20.45 20.45 0.7K
10:11 20.45 20.46 20.45 20.46 0.4K
10:12 20.47 20.47 20.47 20.47 1.9K
10:13 20.47 20.47 20.47 20.47 1.0K
10:14 20.44 20.44 20.44 20.44 1.6K
10:15 20.43 20.43 20.43 20.43 0.9K
10:16 20.44 20.44 20.44 20.43 1.6K
10:17 20.46 20.46 20.46 20.46 0.1K
10:18 20.46 20.46 20.46 20.46 0.9K
10:20 20.46 20.46 20.46 20.46 0.3K
10:21 20.48 20.48 20.48 20.48 0.8K
10:22 20.48 20.48 20.47 20.48 1.9K
10:23 20.48 20.48 20.48 20.48 1.5K
10:25 20.49 20.49 20.46 20.46 4.4K
10:26 20.47 20.47 20.47 20.47 3.2K
10:31 20.50 20.50 20.50 20.50 4.7K
10:35 20.48 20.48 20.48 20.48 1.7K
10:37 20.46 20.46 20.46 20.46 2.9K
10:40 20.48 20.48 20.48 20.48 1.3K
10:44 20.50 20.50 20.49 20.49 1.2K
10:45 20.49 20.49 20.48 20.48 2.7K
10:46 20.48 20.48 20.48 20.48 1.6K
10:51 20.51 20.51 20.51 20.51 0.4K
10:52 20.50 20.51 20.50 20.51 2.3K
10:54 20.53 20.53 20.53 20.53 0.9K
10:55 20.52 20.52 20.50 20.50 4.5K
10:56 20.50 20.50 20.50 20.50 1.5K
10:57 20.54 20.54 20.54 20.54 0.9K
11:00 20.56 20.56 20.56 20.56 0.2K
11:01 20.56 20.56 20.55 20.55 4.5K
11:03 20.59 20.59 20.59 20.59 1.1K
11:04 20.60 20.60 20.60 20.60 0.8K
11:05 20.59 20.60 20.59 20.60 0.9K
11:06 20.59 20.60 20.59 20.60 1.2K
11:07 20.59 20.59 20.56 20.56 5.6K
11:10 20.57 20.57 20.57 20.57 0.8K
11:12 20.55 20.55 20.55 20.55 0.3K
11:14 20.55 20.56 20.55 20.56 2.1K
11:16 20.56 20.56 20.56 20.56 0.1K
11:17 20.56 20.56 20.56 20.56 0.6K
11:18 20.56 20.56 20.56 20.56 0.8K
11:19 20.57 20.57 20.57 20.57 0.3K
11:20 20.56 20.57 20.56 20.57 0.6K
11:21 20.56 20.57 20.56 20.56 0.9K
11:22 20.56 20.56 20.56 20.56 0.3K
11:23 20.56 20.56 20.56 20.56 1.2K
11:24 20.57 20.57 20.57 20.57 0.2K
11:25 20.58 20.58 20.57 20.57 0.4K
11:26 20.56 20.57 20.56 20.57 1.1K
11:27 20.57 20.58 20.57 20.58 1.4K
11:28 20.57 20.57 20.57 20.57 3.4K
11:30 20.56 20.56 20.56 20.56 3.0K
11:32 20.55 20.55 20.55 20.55 2.8K
11:33 20.55 20.55 20.55 20.55 1.2K
11:34 20.55 20.55 20.55 20.55 0.6K
11:35 20.55 20.55 20.55 20.55 0.4K
11:36 20.56 20.56 20.56 20.56 0.5K
11:37 20.55 20.55 20.55 20.55 3.4K
11:40 20.57 20.57 20.57 20.57 0.3K
11:41 20.57 20.57 20.57 20.57 0.1K
11:42 20.57 20.57 20.57 20.57 0.4K
11:43 20.57 20.57 20.57 20.57 0.4K
11:44 20.57 20.57 20.57 20.57 0.4K
11:45 20.56 20.56 20.56 20.56 0.1K
11:46 20.56 20.57 20.56 20.57 2.2K
11:47 20.57 20.57 20.57 20.57 0.1K
11:48 20.55 20.55 20.55 20.55 1.8K
11:49 20.55 20.55 20.55 20.55 0.4K
11:50 20.55 20.55 20.55 20.55 0.6K
11:51 20.57 20.57 20.57 20.57 0.6K
11:52 20.56 20.56 20.56 20.56 0.3K
11:53 20.56 20.56 20.56 20.56 0.4K
11:54 20.57 20.57 20.57 20.57 0.1K
11:55 20.56 20.56 20.56 20.56 0.4K
11:56 20.57 20.57 20.56 20.56 1.1K
11:57 20.56 20.56 20.55 20.56 6.8K
12:04 20.55 20.55 20.55 20.55 0.7K
12:05 20.55 20.56 20.55 20.56 1.7K
12:06 20.56 20.57 20.55 20.55 3.0K
12:07 20.50 20.53 20.50 20.53 15.6K
12:08 20.52 20.52 20.52 20.52 0.8K
12:10 20.53 20.53 20.53 20.53 0.4K
12:11 20.52 20.52 20.52 20.52 0.6K
12:13 20.52 20.52 20.52 20.52 1.0K
12:14 20.52 20.52 20.52 20.52 1.1K
12:15 20.52 20.52 20.52 20.52 0.4K
12:16 20.52 20.52 20.52 20.52 0.7K
12:17 20.52 20.52 20.52 20.52 0.4K
12:18 20.52 20.52 20.52 20.52 0.8K
12:19 20.52 20.52 20.52 20.52 0.2K
12:20 20.52 20.52 20.51 20.51 4.8K
12:22 20.50 20.50 20.50 20.50 1.8K
12:23 20.51 20.51 20.51 20.51 1.4K
12:24 20.51 20.51 20.51 20.51 2.3K
12:28 20.53 20.53 20.53 20.53 2.2K
12:30 20.56 20.56 20.56 20.56 0.9K
12:31 20.56 20.56 20.56 20.56 0.1K
12:32 20.56 20.56 20.54 20.54 2.6K
12:33 20.55 20.55 20.54 20.54 1.3K
12:35 20.54 20.54 20.53 20.53 2.8K
12:37 20.53 20.53 20.51 20.51 4.7K
12:40 20.53 20.53 20.53 20.53 2.9K
12:42 20.51 20.51 20.51 20.51 0.9K
12:43 20.51 20.51 20.51 20.51 0.6K
12:44 20.50 20.50 20.49 20.49 7.5K
12:46 20.50 20.50 20.50 20.50 0.3K
12:47 20.50 20.50 20.50 20.50 0.9K
12:49 20.51 20.51 20.51 20.51 0.4K
12:50 20.50 20.50 20.50 20.50 0.4K
12:51 20.51 20.51 20.51 20.51 2.4K
12:54 20.51 20.51 20.51 20.51 0.5K
12:55 20.51 20.52 20.51 20.52 8.0K
12:56 20.54 20.54 20.54 20.54 0.2K
12:57 20.54 20.54 20.54 20.54 0.6K
12:58 20.56 20.56 20.56 20.56 0.3K
12:59 20.56 20.56 20.56 20.56 0.5K
13:00 20.55 20.55 20.54 20.54 6.3K
13:01 20.51 20.51 20.51 20.51 1.8K
13:04 20.54 20.54 20.54 20.54 0.8K
13:05 20.54 20.54 20.54 20.54 17.8K
13:06 20.55 20.55 20.55 20.55 0.5K
13:07 20.57 20.60 20.57 20.60 1.7K
13:08 20.60 20.61 20.60 20.61 3.5K
13:09 20.60 20.60 20.60 20.60 0.8K
13:10 20.60 20.60 20.59 20.60 1.9K
13:11 20.59 20.59 20.59 20.59 0.6K
13:12 20.59 20.59 20.59 20.59 1.5K
13:13 20.58 20.59 20.58 20.59 1.2K
13:15 20.59 20.59 20.58 20.58 1.0K
13:16 20.58 20.58 20.58 20.58 0.2K
13:17 20.58 20.58 20.58 20.58 3.7K
13:21 20.58 20.58 20.58 20.58 1.8K
13:23 20.59 20.59 20.58 20.58 1.7K
13:25 20.58 20.58 20.58 20.58 1.0K
13:28 20.59 20.59 20.59 20.59 0.6K
13:30 20.59 20.59 20.59 20.59 0.2K
13:31 20.60 20.60 20.60 20.60 1.9K
13:32 20.60 20.60 20.60 20.60 0.2K
13:33 20.60 20.60 20.60 20.60 0.3K
13:34 20.60 20.60 20.60 20.60 0.4K
13:35 20.60 20.60 20.60 20.60 0.3K
13:36 20.60 20.60 20.60 20.60 0.6K
13:37 20.60 20.60 20.60 20.60 3.7K
13:38 20.60 20.60 20.60 20.60 1.5K
13:39 20.60 20.60 20.60 20.60 2.1K
13:40 20.60 20.60 20.59 20.59 2.9K
13:41 20.60 20.61 20.60 20.61 3.1K
13:42 20.60 20.60 20.60 20.60 1.6K
13:43 20.59 20.59 20.59 20.59 0.5K
13:44 20.59 20.59 20.59 20.59 0.4K
13:45 20.59 20.59 20.59 20.59 0.3K
13:47 20.59 20.59 20.59 20.59 1.1K
13:48 20.59 20.59 20.59 20.59 0.5K
13:49 20.59 20.60 20.59 20.60 1.4K
13:50 20.60 20.60 20.59 20.59 1.4K
13:51 20.60 20.60 20.60 20.60 0.4K
13:52 20.61 20.61 20.60 20.60 0.4K
13:53 20.61 20.61 20.60 20.60 0.6K
13:54 20.61 20.61 20.60 20.60 0.5K
13:55 20.60 20.60 20.60 20.60 0.1K
13:56 20.60 20.60 20.60 20.60 0.8K
13:57 20.60 20.61 20.60 20.61 1.4K
13:58 20.61 20.61 20.61 20.61 0.2K
13:59 20.61 20.61 20.61 20.61 0.5K
14:00 20.61 20.61 20.60 20.60 4.1K
14:01 20.60 20.60 20.60 20.60 0.3K
14:02 20.60 20.60 20.60 20.60 0.1K
14:03 20.60 20.60 20.60 20.60 1.3K
14:04 20.60 20.60 20.60 20.60 1.2K
14:06 20.60 20.60 20.58 20.58 5.5K
14:07 20.59 20.59 20.59 20.59 8.1K
14:12 20.58 20.58 20.58 20.58 3.5K
14:14 20.59 20.60 20.59 20.60 2.0K
14:16 20.61 20.62 20.61 20.61 2.5K
14:17 20.62 20.62 20.62 20.62 0.3K
14:18 20.62 20.62 20.62 20.62 0.5K
14:19 20.61 20.62 20.61 20.62 0.8K
14:20 20.62 20.62 20.60 20.60 5.0K
14:21 20.60 20.60 20.60 20.60 1.9K
14:23 20.61 20.61 20.61 20.61 0.2K
14:24 20.61 20.61 20.61 20.61 1.8K
14:25 20.61 20.61 20.61 20.61 0.4K
14:26 20.61 20.61 20.61 20.61 2.6K
14:27 20.61 20.61 20.61 20.61 5.3K
14:28 20.60 20.60 20.60 20.60 2.9K
14:29 20.61 20.61 20.61 20.61 10.5K
14:31 20.60 20.60 20.60 20.60 0.6K
14:32 20.61 20.61 20.61 20.61 1.1K
14:33 20.61 20.61 20.61 20.61 0.8K
14:34 20.61 20.61 20.60 20.60 0.9K
14:35 20.61 20.62 20.61 20.62 4.0K
14:36 20.62 20.62 20.61 20.61 1.2K
14:37 20.61 20.61 20.61 20.61 3.1K
14:38 20.61 20.62 20.61 20.62 2.1K
14:39 20.62 20.62 20.62 20.62 1.2K
14:40 20.63 20.63 20.63 20.63 3.4K
14:41 20.63 20.64 20.63 20.64 1.0K
14:42 20.64 20.64 20.64 20.64 0.9K
14:43 20.65 20.65 20.65 20.65 0.5K
14:44 20.65 20.65 20.65 20.65 0.5K
14:45 20.65 20.66 20.65 20.66 0.7K
14:46 20.66 20.66 20.66 20.66 0.6K
14:47 20.66 20.66 20.66 20.66 0.4K
14:48 20.66 20.66 20.66 20.66 0.1K
14:49 20.66 20.66 20.66 20.66 3.5K
14:50 20.66 20.66 20.66 20.66 0.7K
14:51 20.66 20.67 20.66 20.67 1.9K
14:52 20.67 20.68 20.67 20.68 3.5K
14:53 20.67 20.68 20.67 20.68 0.7K
14:54 20.68 20.68 20.67 20.67 0.6K
14:55 20.68 20.68 20.68 20.68 0.8K
14:56 20.68 20.68 20.66 20.66 6.7K
14:58 20.68 20.68 20.68 20.68 0.9K
15:00 20.67 20.67 20.67 20.67 3.2K
15:01 20.67 20.68 20.67 20.68 1.5K
15:02 20.70 20.70 20.70 20.70 3.4K
15:05 20.72 20.72 20.72 20.72 0.2K
15:06 20.72 20.72 20.71 20.72 0.6K
15:07 20.71 20.71 20.71 20.71 0.2K
15:08 20.71 20.71 20.71 20.71 0.4K
15:09 20.71 20.73 20.70 20.73 2.5K
15:10 20.73 20.73 20.73 20.73 0.3K
15:11 20.73 20.74 20.73 20.73 4.7K
15:12 20.74 20.74 20.71 20.71 7.4K
15:13 20.71 20.71 20.71 20.71 0.1K
15:14 20.71 20.71 20.71 20.71 1.0K
15:16 20.72 20.72 20.71 20.71 16.9K
15:17 20.70 20.70 20.70 20.70 1.1K
15:19 20.69 20.69 20.69 20.69 3.6K
15:20 20.68 20.68 20.68 20.68 1.3K
15:21 20.66 20.66 20.66 20.66 3.3K
15:23 20.67 20.67 20.67 20.67 1.5K
15:25 20.67 20.69 20.67 20.69 4.3K
15:26 20.68 20.68 20.68 20.68 4.5K
15:28 20.68 20.68 20.68 20.68 0.6K
15:29 20.68 20.68 20.68 20.68 1.8K
15:30 20.68 20.69 20.68 20.69 5.0K
15:31 20.69 20.69 20.69 20.69 3.2K
15:32 20.69 20.69 20.69 20.69 2.0K
15:33 20.69 20.69 20.69 20.69 0.7K
15:34 20.68 20.68 20.68 20.68 9.6K
15:35 20.69 20.69 20.69 20.69 2.0K
15:36 20.69 20.69 20.69 20.69 1.6K
15:37 20.70 20.70 20.70 20.70 4.9K
15:38 20.70 20.70 20.70 20.70 2.3K
15:39 20.70 20.70 20.70 20.70 2.6K
15:40 20.71 20.71 20.71 20.71 2.6K
15:41 20.71 20.71 20.71 20.71 1.2K
15:42 20.71 20.72 20.71 20.72 3.7K
15:43 20.72 20.72 20.72 20.72 2.3K
15:44 20.72 20.72 20.72 20.72 2.2K
15:45 20.72 20.73 20.72 20.73 9.3K
15:46 20.73 20.73 20.72 20.73 3.3K
15:47 20.73 20.73 20.72 20.72 2.3K
15:48 20.73 20.75 20.73 20.75 12.5K
15:49 20.75 20.75 20.74 20.75 13.1K
15:50 20.76 20.82 20.76 20.82 8.0K
15:51 20.82 20.82 20.80 20.80 12.3K
15:52 20.81 20.83 20.81 20.83 6.2K
15:53 20.83 20.83 20.80 20.83 19.6K
15:54 20.84 20.84 20.82 20.82 12.8K
15:55 20.81 20.81 20.78 20.78 9.7K
15:56 20.79 20.80 20.79 20.80 13.0K
15:57 20.79 20.79 20.77 20.77 21.2K
15:58 20.75 20.78 20.75 20.78 47.6K
15:59 20.78 20.78 20.71 20.71 438.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available