Urban Edge Properties

UE
🏛️ usa →
20.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.16 21.16 21.16 3.7K
09:32 21.15 21.15 21.15 21.15 0.9K
09:34 21.20 21.20 21.20 21.20 0.9K
09:35 21.24 21.24 21.24 21.24 1.5K
09:39 21.26 21.26 21.26 21.26 2.7K
09:40 21.25 21.25 21.25 21.25 2.0K
09:41 21.21 21.21 21.21 21.21 0.3K
09:42 21.21 21.21 21.21 21.21 0.8K
09:44 21.14 21.14 21.14 21.14 0.3K
09:46 21.15 21.15 21.15 21.15 0.2K
09:47 21.15 21.15 21.15 21.15 3.3K
09:48 21.15 21.19 21.15 21.19 4.6K
09:49 21.19 21.19 21.19 21.19 1.7K
09:50 21.16 21.16 21.15 21.15 2.0K
09:51 21.15 21.15 21.15 21.15 0.3K
09:52 21.16 21.16 21.16 21.16 3.0K
09:55 21.09 21.11 21.09 21.11 2.1K
09:56 21.09 21.10 21.09 21.10 1.2K
09:57 21.10 21.10 21.10 21.10 0.1K
09:58 21.11 21.11 21.11 21.11 0.9K
10:00 21.07 21.07 21.07 21.07 3.1K
10:03 21.07 21.08 21.07 21.08 0.4K
10:04 21.06 21.06 21.05 21.05 1.8K
10:05 21.05 21.07 21.05 21.07 1.1K
10:07 21.06 21.08 21.06 21.08 0.8K
10:09 21.09 21.09 21.08 21.08 1.7K
10:12 21.08 21.08 21.08 21.08 1.0K
10:14 21.06 21.06 21.05 21.05 0.7K
10:15 21.06 21.06 21.06 21.06 0.7K
10:16 21.07 21.07 21.07 21.07 1.9K
10:17 21.05 21.05 21.04 21.04 3.0K
10:18 21.05 21.05 21.05 21.05 0.8K
10:19 21.05 21.06 21.05 21.06 3.5K
10:21 21.05 21.05 21.05 21.05 1.1K
10:22 21.06 21.08 21.06 21.08 3.7K
10:26 21.05 21.06 21.05 21.06 1.4K
10:27 21.05 21.05 21.05 21.05 1.8K
10:29 21.05 21.05 21.05 21.05 2.4K
10:30 21.05 21.05 21.05 21.05 0.5K
10:31 21.05 21.05 21.05 21.05 1.1K
10:32 21.05 21.05 21.05 21.05 2.1K
10:33 21.04 21.05 21.04 21.04 1.0K
10:34 21.04 21.04 21.04 21.04 0.9K
10:35 21.04 21.04 21.04 21.04 3.1K
10:36 21.05 21.05 21.05 21.05 1.3K
10:37 21.05 21.05 21.05 21.05 0.2K
10:38 21.05 21.05 21.03 21.03 3.8K
10:39 21.03 21.04 21.03 21.04 4.7K
10:41 21.06 21.06 21.06 21.06 1.1K
10:43 21.06 21.06 21.06 21.06 0.7K
10:45 21.06 21.06 21.06 21.06 0.9K
10:46 21.05 21.05 21.05 21.05 0.3K
10:47 21.05 21.05 21.05 21.05 0.3K
10:49 21.05 21.05 21.05 21.05 0.5K
10:50 21.05 21.05 21.05 21.05 0.1K
10:51 21.06 21.06 21.04 21.04 6.6K
10:52 21.06 21.06 21.06 21.06 1.3K
10:53 21.06 21.06 21.06 21.06 0.3K
10:55 21.06 21.06 21.06 21.06 1.3K
10:56 21.08 21.08 21.08 21.08 2.3K
11:02 21.07 21.07 21.07 21.07 0.9K
11:04 21.08 21.08 21.08 21.08 0.1K
11:05 21.07 21.07 21.07 21.07 0.9K
11:06 21.06 21.06 21.06 21.06 0.4K
11:07 21.05 21.05 21.05 21.05 0.5K
11:08 21.05 21.05 21.03 21.03 0.4K
11:09 21.05 21.06 21.04 21.06 3.7K
11:11 21.05 21.05 21.05 21.05 2.7K
11:14 21.04 21.04 21.04 21.04 3.2K
11:15 21.04 21.04 21.04 21.04 1.3K
11:16 21.05 21.05 21.05 21.05 0.2K
11:17 21.05 21.05 21.05 21.05 0.5K
11:19 21.06 21.06 21.06 21.06 2.4K
11:21 21.06 21.06 21.06 21.06 0.2K
11:23 21.05 21.05 21.05 21.05 0.2K
11:24 21.05 21.05 21.05 21.05 7.0K
11:27 21.05 21.05 21.05 21.05 0.8K
11:28 21.05 21.05 21.04 21.04 1.5K
11:29 21.04 21.04 21.03 21.03 1.1K
11:30 21.03 21.03 21.02 21.02 1.1K
11:31 21.03 21.03 21.03 21.03 0.9K
11:32 21.03 21.03 21.03 21.03 1.9K
11:33 21.02 21.02 21.01 21.01 0.6K
11:34 21.02 21.02 21.02 21.02 2.0K
11:35 21.01 21.02 21.01 21.02 0.6K
11:36 21.01 21.01 21.01 21.01 0.4K
11:37 21.01 21.02 21.01 21.02 0.7K
11:38 21.01 21.01 21.01 21.01 0.6K
11:39 21.03 21.04 21.03 21.04 3.8K
11:40 21.05 21.05 21.05 21.05 1.7K
11:47 21.05 21.05 21.05 21.05 1.2K
11:49 21.04 21.05 21.04 21.05 2.3K
11:51 21.03 21.03 21.03 21.03 2.7K
11:52 21.03 21.03 21.03 21.03 0.8K
11:54 21.05 21.05 21.05 21.05 2.1K
11:56 21.06 21.07 21.06 21.07 2.7K
12:00 21.09 21.09 21.09 21.09 0.8K
12:02 21.09 21.09 21.09 21.09 1.1K
12:07 21.09 21.10 21.09 21.10 1.4K
12:09 21.09 21.09 21.09 21.09 2.0K
12:12 21.09 21.09 21.09 21.09 0.4K
12:13 21.10 21.10 21.10 21.10 3.2K
12:14 21.10 21.10 21.10 21.10 1.3K
12:15 21.11 21.11 21.11 21.11 0.7K
12:16 21.12 21.12 21.12 21.12 0.5K
12:17 21.13 21.14 21.13 21.14 0.8K
12:20 21.13 21.14 21.13 21.14 0.4K
12:21 21.14 21.14 21.14 21.14 1.3K
12:22 21.15 21.15 21.15 21.15 0.1K
12:23 21.16 21.16 21.16 21.16 1.8K
12:24 21.16 21.16 21.16 21.16 0.5K
12:25 21.16 21.16 21.16 21.16 0.2K
12:26 21.16 21.16 21.16 21.16 0.3K
12:27 21.15 21.15 21.15 21.15 0.5K
12:28 21.16 21.16 21.16 21.16 0.2K
12:29 21.16 21.16 21.16 21.16 0.1K
12:30 21.16 21.16 21.16 21.16 0.2K
12:31 21.16 21.16 21.16 21.16 0.5K
12:32 21.16 21.16 21.15 21.15 2.6K
12:33 21.13 21.13 21.13 21.13 0.3K
12:34 21.14 21.14 21.14 21.14 0.1K
12:35 21.14 21.14 21.14 21.14 0.4K
12:37 21.14 21.14 21.14 21.14 0.2K
12:38 21.14 21.14 21.14 21.14 0.1K
12:39 21.13 21.14 21.13 21.14 0.7K
12:40 21.14 21.14 21.14 21.14 3.1K
12:41 21.14 21.14 21.14 21.14 0.1K
12:42 21.14 21.14 21.14 21.14 1.2K
12:44 21.13 21.13 21.13 21.13 0.1K
12:45 21.15 21.15 21.15 21.15 2.1K
12:46 21.15 21.16 21.15 21.15 1.9K
12:54 21.16 21.16 21.16 21.16 0.7K
12:55 21.16 21.16 21.16 21.16 1.7K
12:59 21.16 21.16 21.13 21.13 1.1K
13:00 21.15 21.15 21.15 21.15 1.6K
13:02 21.14 21.14 21.14 21.14 0.3K
13:03 21.14 21.14 21.14 21.14 0.7K
13:04 21.13 21.13 21.13 21.13 0.1K
13:05 21.15 21.15 21.15 21.15 2.0K
13:09 21.14 21.14 21.14 21.14 0.2K
13:10 21.14 21.14 21.14 21.14 0.8K
13:12 21.14 21.15 21.14 21.15 0.6K
13:14 21.16 21.16 21.16 21.16 2.7K
13:15 21.16 21.16 21.16 21.16 1.3K
13:16 21.16 21.16 21.16 21.16 1.2K
13:19 21.19 21.19 21.19 21.19 0.8K
13:21 21.20 21.20 21.20 21.20 0.4K
13:22 21.18 21.18 21.18 21.18 0.9K
13:23 21.18 21.18 21.18 21.18 0.5K
13:25 21.18 21.18 21.18 21.18 0.3K
13:26 21.18 21.19 21.18 21.19 0.9K
13:27 21.19 21.19 21.19 21.19 0.2K
13:28 21.18 21.18 21.18 21.18 0.1K
13:29 21.19 21.19 21.19 21.19 0.5K
13:30 21.19 21.19 21.19 21.19 0.3K
13:32 21.19 21.19 21.19 21.19 0.4K
13:33 21.19 21.19 21.19 21.19 0.1K
13:34 21.19 21.20 21.19 21.19 0.4K
13:35 21.19 21.19 21.18 21.18 0.5K
13:36 21.18 21.19 21.18 21.19 1.4K
13:37 21.18 21.18 21.18 21.18 0.7K
13:38 21.18 21.18 21.18 21.18 0.6K
13:39 21.18 21.18 21.18 21.18 0.4K
13:40 21.18 21.18 21.18 21.18 0.4K
13:41 21.18 21.18 21.18 21.18 0.6K
13:42 21.18 21.18 21.18 21.18 3.4K
13:43 21.18 21.18 21.17 21.17 4.6K
13:44 21.17 21.17 21.17 21.17 2.9K
13:45 21.16 21.16 21.15 21.16 2.2K
13:46 21.16 21.16 21.16 21.16 0.1K
13:47 21.16 21.16 21.16 21.16 0.2K
13:48 21.16 21.16 21.13 21.13 39.8K
13:49 21.14 21.16 21.14 21.16 2.2K
13:50 21.16 21.16 21.16 21.16 1.8K
13:51 21.17 21.17 21.17 21.17 0.1K
13:52 21.17 21.17 21.17 21.17 0.2K
13:53 21.17 21.17 21.17 21.17 0.9K
13:54 21.18 21.18 21.18 21.18 1.3K
13:55 21.19 21.19 21.19 21.19 0.3K
13:57 21.20 21.20 21.20 21.20 0.3K
13:58 21.20 21.20 21.20 21.20 0.6K
13:59 21.20 21.20 21.19 21.19 0.5K
14:00 21.20 21.20 21.20 21.20 0.7K
14:01 21.20 21.20 21.20 21.20 1.8K
14:02 21.21 21.21 21.21 21.21 0.1K
14:03 21.21 21.22 21.21 21.22 1.8K
14:04 21.22 21.22 21.22 21.22 0.3K
14:05 21.22 21.22 21.22 21.22 0.9K
14:07 21.22 21.22 21.22 21.22 2.2K
14:12 21.19 21.20 21.19 21.20 0.4K
14:13 21.21 21.21 21.21 21.21 1.0K
14:14 21.22 21.22 21.22 21.22 1.5K
14:20 21.20 21.20 21.20 21.20 0.3K
14:21 21.20 21.20 21.20 21.20 0.1K
14:22 21.19 21.19 21.19 21.19 1.2K
14:23 21.19 21.19 21.18 21.18 0.6K
14:24 21.18 21.18 21.18 21.18 0.1K
14:25 21.18 21.18 21.18 21.18 2.2K
14:27 21.18 21.18 21.18 21.18 0.8K
14:31 21.18 21.18 21.17 21.17 0.4K
14:32 21.19 21.19 21.19 21.19 2.5K
14:33 21.20 21.20 21.20 21.20 1.6K
14:40 21.19 21.20 21.19 21.20 3.2K
14:41 21.19 21.20 21.19 21.20 1.2K
14:42 21.20 21.20 21.20 21.20 0.4K
14:43 21.20 21.20 21.20 21.20 0.2K
14:44 21.20 21.20 21.19 21.19 0.6K
14:45 21.19 21.20 21.19 21.20 1.6K
14:46 21.20 21.20 21.20 21.20 1.0K
14:47 21.19 21.19 21.19 21.19 3.6K
14:48 21.20 21.20 21.20 21.20 1.1K
14:49 21.20 21.22 21.20 21.22 6.4K
14:50 21.24 21.24 21.24 21.24 0.7K
14:51 21.23 21.24 21.23 21.24 0.6K
14:52 21.24 21.24 21.24 21.24 1.7K
14:53 21.23 21.23 21.23 21.23 0.7K
14:54 21.24 21.24 21.22 21.22 10.0K
14:55 21.22 21.23 21.22 21.23 2.0K
14:56 21.23 21.23 21.22 21.22 1.1K
14:57 21.22 21.23 21.22 21.23 3.5K
14:58 21.23 21.23 21.23 21.23 1.0K
15:01 21.22 21.22 21.22 21.22 0.5K
15:02 21.22 21.22 21.22 21.22 2.2K
15:04 21.23 21.23 21.22 21.22 1.7K
15:05 21.22 21.23 21.22 21.23 5.1K
15:06 21.23 21.23 21.23 21.23 1.0K
15:07 21.25 21.25 21.25 21.25 0.8K
15:08 21.25 21.25 21.25 21.25 0.2K
15:09 21.25 21.25 21.25 21.25 2.5K
15:11 21.27 21.27 21.27 21.27 1.8K
15:12 21.26 21.26 21.26 21.26 1.4K
15:13 21.25 21.25 21.25 21.25 2.3K
15:14 21.25 21.25 21.25 21.25 0.2K
15:15 21.25 21.25 21.25 21.25 3.2K
15:16 21.25 21.26 21.25 21.25 2.8K
15:18 21.25 21.26 21.25 21.26 2.5K
15:19 21.26 21.26 21.26 21.26 0.1K
15:20 21.26 21.26 21.26 21.26 0.2K
15:21 21.25 21.25 21.25 21.25 7.5K
15:22 21.25 21.25 21.25 21.25 15.8K
15:23 21.25 21.25 21.25 21.25 1.7K
15:24 21.25 21.25 21.24 21.24 1.0K
15:25 21.25 21.25 21.23 21.23 7.6K
15:26 21.23 21.23 21.22 21.22 1.0K
15:27 21.23 21.23 21.23 21.23 1.8K
15:29 21.23 21.23 21.23 21.23 0.4K
15:30 21.22 21.22 21.20 21.20 2.0K
15:31 21.21 21.21 21.21 21.21 1.1K
15:32 21.21 21.21 21.20 21.20 1.6K
15:33 21.18 21.18 21.18 21.18 0.6K
15:34 21.17 21.18 21.17 21.18 3.2K
15:35 21.19 21.19 21.19 21.19 0.7K
15:36 21.18 21.19 21.18 21.19 4.8K
15:37 21.19 21.19 21.19 21.19 0.2K
15:38 21.19 21.19 21.18 21.18 2.0K
15:39 21.17 21.18 21.17 21.18 2.3K
15:40 21.15 21.15 21.15 21.15 0.5K
15:41 21.14 21.15 21.14 21.15 1.5K
15:43 21.15 21.17 21.15 21.16 4.4K
15:44 21.17 21.18 21.17 21.18 1.3K
15:45 21.18 21.19 21.18 21.19 3.0K
15:46 21.19 21.20 21.19 21.19 3.9K
15:47 21.19 21.19 21.19 21.19 2.3K
15:48 21.20 21.21 21.20 21.21 6.1K
15:49 21.21 21.23 21.21 21.22 9.0K
15:50 21.22 21.22 21.20 21.22 10.5K
15:51 21.20 21.22 21.20 21.21 7.0K
15:52 21.22 21.22 21.22 21.22 4.1K
15:53 21.22 21.23 21.22 21.23 7.8K
15:54 21.23 21.24 21.22 21.24 7.3K
15:55 21.23 21.23 21.21 21.21 25.7K
15:56 21.20 21.22 21.20 21.22 14.3K
15:57 21.22 21.22 21.20 21.20 34.1K
15:58 21.20 21.21 21.20 21.20 37.4K
15:59 21.19 21.19 21.17 21.17 223.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available