Urban Edge Properties

UE
🏛️ usa →
20.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.01 21.02 21.01 21.01 3.8K
09:35 20.95 20.95 20.95 20.95 0.5K
09:36 20.95 20.96 20.95 20.96 0.8K
09:38 20.92 20.92 20.92 20.92 0.1K
09:42 20.92 20.96 20.92 20.96 1.6K
09:44 20.94 20.94 20.94 20.94 0.5K
09:46 20.93 20.95 20.93 20.95 26.4K
09:47 20.95 20.98 20.95 20.98 4.2K
09:49 21.00 21.00 21.00 21.00 50.6K
09:50 20.95 20.95 20.95 20.95 0.6K
09:53 20.92 20.92 20.92 20.92 2.0K
09:56 20.96 20.96 20.95 20.95 1.8K
09:58 20.95 20.96 20.95 20.96 0.7K
09:59 20.95 20.95 20.95 20.95 50.2K
10:00 20.94 20.94 20.90 20.90 2.6K
10:01 20.90 20.90 20.90 20.90 0.9K
10:02 20.92 20.97 20.92 20.96 11.3K
10:03 20.93 20.93 20.93 20.93 2.5K
10:04 20.93 20.93 20.93 20.93 0.6K
10:06 20.88 20.88 20.88 20.88 0.7K
10:07 20.89 20.89 20.89 20.89 0.7K
10:08 20.88 20.88 20.86 20.86 2.1K
10:09 20.87 20.87 20.87 20.87 1.0K
10:12 20.90 20.90 20.90 20.90 0.3K
10:14 20.90 20.90 20.89 20.89 0.4K
10:15 20.88 20.89 20.88 20.89 1.6K
10:17 20.90 20.90 20.89 20.89 1.2K
10:18 20.89 20.89 20.89 20.89 1.1K
10:19 20.89 20.89 20.88 20.88 1.1K
10:20 20.87 20.87 20.87 20.87 0.6K
10:21 20.87 20.88 20.87 20.88 1.7K
10:23 20.89 20.89 20.89 20.89 1.8K
10:24 20.91 20.92 20.91 20.92 0.6K
10:25 20.91 20.91 20.91 20.91 0.9K
10:27 20.90 20.90 20.90 20.90 0.2K
10:28 20.91 20.91 20.90 20.90 1.1K
10:30 20.90 20.90 20.90 20.90 1.5K
10:32 20.92 20.92 20.92 20.92 1.8K
10:33 20.91 20.91 20.91 20.91 0.3K
10:34 20.91 20.92 20.91 20.92 1.9K
10:35 20.92 20.92 20.92 20.92 1.6K
10:36 20.92 20.92 20.92 20.92 1.7K
10:37 20.93 20.93 20.93 20.93 3.2K
10:39 20.94 20.95 20.94 20.95 2.6K
10:40 20.93 20.93 20.93 20.93 1.4K
10:41 20.93 20.93 20.93 20.93 0.9K
10:42 20.95 20.95 20.95 20.95 0.7K
10:44 20.96 20.96 20.96 20.96 2.4K
10:47 20.98 20.98 20.98 20.98 1.0K
10:49 21.01 21.01 20.98 20.98 12.9K
10:50 20.97 20.97 20.95 20.95 41.0K
10:51 20.95 20.96 20.95 20.96 7.5K
10:52 20.95 20.95 20.95 20.95 4.2K
10:54 20.95 20.95 20.95 20.95 4.6K
10:56 20.92 20.92 20.91 20.91 1.3K
10:57 20.92 20.92 20.92 20.92 1.8K
10:58 20.92 20.92 20.92 20.92 0.9K
10:59 20.92 20.92 20.92 20.92 0.7K
11:00 20.90 20.92 20.90 20.92 1.6K
11:03 20.90 20.90 20.90 20.90 15.3K
11:04 20.90 20.90 20.90 20.90 0.6K
11:05 20.90 20.90 20.90 20.90 1.0K
11:06 20.88 20.88 20.88 20.88 1.1K
11:07 20.87 20.87 20.86 20.87 4.1K
11:09 20.87 20.87 20.87 20.87 1.2K
11:10 20.90 20.90 20.90 20.90 2.4K
11:11 20.90 20.90 20.90 20.90 0.7K
11:12 20.90 20.90 20.90 20.90 2.1K
11:14 20.88 20.88 20.88 20.88 0.5K
11:15 20.88 20.88 20.88 20.88 1.1K
11:16 20.90 20.90 20.90 20.90 1.8K
11:17 20.89 20.89 20.89 20.89 0.1K
11:19 20.88 20.88 20.87 20.87 1.6K
11:20 20.87 20.87 20.87 20.87 0.2K
11:21 20.86 20.86 20.86 20.86 1.4K
11:24 20.84 20.84 20.84 20.84 0.4K
11:25 20.84 20.84 20.84 20.84 1.2K
11:26 20.85 20.85 20.84 20.84 1.3K
11:27 20.83 20.83 20.81 20.81 5.8K
11:28 20.81 20.81 20.80 20.80 1.5K
11:30 20.82 20.82 20.82 20.82 0.6K
11:31 20.81 20.81 20.81 20.81 1.2K
11:33 20.79 20.79 20.79 20.79 0.1K
11:34 20.79 20.79 20.79 20.79 1.7K
11:36 20.80 20.80 20.80 20.80 0.9K
11:37 20.80 20.80 20.79 20.79 2.7K
11:38 20.79 20.79 20.79 20.79 0.4K
11:39 20.78 20.78 20.78 20.78 1.6K
11:40 20.79 20.79 20.79 20.79 3.0K
11:42 20.77 20.77 20.77 20.77 0.5K
11:43 20.77 20.78 20.77 20.78 0.6K
11:44 20.78 20.78 20.77 20.77 1.3K
11:45 20.76 20.77 20.76 20.77 3.7K
11:46 20.78 20.79 20.78 20.79 2.0K
11:47 20.79 20.79 20.79 20.79 1.5K
11:49 20.79 20.79 20.79 20.79 0.2K
11:50 20.79 20.79 20.79 20.79 1.3K
11:51 20.78 20.78 20.78 20.78 1.2K
11:52 20.78 20.78 20.78 20.78 0.3K
11:53 20.78 20.78 20.78 20.78 2.2K
11:55 20.80 20.81 20.80 20.81 2.4K
11:57 20.81 20.81 20.81 20.81 1.0K
11:58 20.81 20.81 20.81 20.81 0.9K
11:59 20.82 20.82 20.82 20.82 1.6K
12:00 20.84 20.84 20.84 20.84 1.5K
12:01 20.84 20.84 20.84 20.84 1.0K
12:04 20.83 20.83 20.83 20.83 1.3K
12:05 20.82 20.82 20.82 20.82 0.3K
12:07 20.81 20.81 20.81 20.81 1.5K
12:08 20.82 20.83 20.82 20.83 1.3K
12:09 20.84 20.84 20.84 20.84 1.1K
12:11 20.84 20.84 20.84 20.84 0.3K
12:12 20.84 20.84 20.84 20.84 0.3K
12:13 20.83 20.83 20.83 20.83 1.2K
12:14 20.83 20.83 20.83 20.83 0.9K
12:15 20.83 20.83 20.83 20.83 0.8K
12:17 20.82 20.82 20.78 20.78 2.8K
12:18 20.78 20.78 20.78 20.78 1.0K
12:23 20.79 20.79 20.79 20.79 1.0K
12:25 20.78 20.78 20.78 20.78 0.2K
12:26 20.79 20.79 20.79 20.79 0.2K
12:27 20.80 20.80 20.80 20.80 2.8K
12:29 20.80 20.80 20.79 20.80 1.8K
12:32 20.80 20.80 20.80 20.80 1.5K
12:33 20.80 20.80 20.80 20.80 2.3K
12:34 20.81 20.81 20.81 20.81 1.3K
12:36 20.80 20.80 20.80 20.80 1.6K
12:37 20.80 20.80 20.80 20.80 0.8K
12:40 20.80 20.80 20.80 20.80 1.4K
12:41 20.80 20.80 20.80 20.80 1.9K
12:43 20.79 20.80 20.79 20.80 4.2K
12:44 20.79 20.79 20.79 20.79 1.9K
12:45 20.79 20.80 20.79 20.80 2.3K
12:46 20.80 20.80 20.80 20.80 1.1K
12:48 20.81 20.81 20.81 20.81 2.5K
12:53 20.82 20.82 20.82 20.82 0.5K
12:54 20.81 20.81 20.81 20.81 0.8K
12:55 20.80 20.80 20.80 20.80 1.2K
12:56 20.80 20.80 20.80 20.80 5.0K
12:57 20.80 20.80 20.80 20.80 1.2K
12:58 20.80 20.80 20.79 20.79 5.3K
12:59 20.78 20.80 20.78 20.80 1.4K
13:02 20.79 20.79 20.78 20.79 8.3K
13:03 20.76 20.77 20.76 20.77 1.9K
13:04 20.77 20.77 20.76 20.76 1.7K
13:05 20.76 20.76 20.76 20.76 0.3K
13:06 20.75 20.77 20.75 20.77 5.8K
13:11 20.75 20.77 20.75 20.77 9.5K
13:12 20.77 20.77 20.77 20.77 2.3K
13:13 20.76 20.76 20.76 20.76 1.8K
13:14 20.74 20.74 20.74 20.74 1.6K
13:15 20.73 20.73 20.73 20.73 0.5K
13:16 20.74 20.76 20.74 20.76 3.3K
13:17 20.76 20.76 20.76 20.76 4.0K
13:18 20.75 20.75 20.74 20.74 0.3K
13:19 20.75 20.75 20.75 20.75 0.8K
13:20 20.74 20.74 20.74 20.74 0.1K
13:21 20.74 20.74 20.73 20.73 2.1K
13:24 20.75 20.75 20.75 20.75 1.9K
13:25 20.75 20.75 20.75 20.75 0.3K
13:26 20.75 20.75 20.75 20.75 5.7K
13:27 20.74 20.74 20.74 20.74 1.2K
13:30 20.76 20.76 20.76 20.76 0.9K
13:31 20.76 20.76 20.76 20.76 0.5K
13:32 20.76 20.76 20.76 20.76 0.6K
13:33 20.76 20.77 20.76 20.77 50.1K
13:34 20.78 20.78 20.76 20.77 27.3K
13:35 20.78 20.79 20.78 20.79 1.3K
13:36 20.78 20.79 20.78 20.78 66.7K
13:37 20.79 20.79 20.78 20.78 10.6K
13:38 20.78 20.79 20.78 20.78 11.8K
13:39 20.78 20.78 20.77 20.78 3.0K
13:40 20.79 20.79 20.79 20.79 1.7K
13:43 20.82 20.82 20.82 20.82 1.0K
13:44 20.79 20.80 20.79 20.80 14.0K
13:47 20.82 20.82 20.82 20.82 0.9K
13:49 20.80 20.80 20.80 20.80 17.9K
13:50 20.80 20.80 20.80 20.80 1.2K
13:51 20.80 20.80 20.80 20.80 0.9K
13:52 20.80 20.80 20.80 20.80 1.5K
13:53 20.80 20.80 20.80 20.80 4.4K
13:54 20.80 20.80 20.80 20.80 0.2K
13:55 20.79 20.79 20.79 20.79 1.0K
13:56 20.79 20.79 20.79 20.79 3.4K
13:58 20.75 20.75 20.75 20.75 4.6K
14:07 20.72 20.72 20.71 20.71 2.3K
14:09 20.70 20.70 20.70 20.70 1.0K
14:11 20.70 20.70 20.69 20.69 2.8K
14:13 20.68 20.68 20.68 20.68 0.9K
14:14 20.68 20.69 20.68 20.69 2.2K
14:17 20.70 20.70 20.70 20.70 0.4K
14:18 20.70 20.70 20.70 20.70 2.4K
14:20 20.69 20.69 20.69 20.69 2.1K
14:21 20.67 20.67 20.67 20.67 1.6K
14:22 20.69 20.69 20.69 20.69 2.7K
14:24 20.72 20.73 20.72 20.73 1.4K
14:25 20.73 20.74 20.73 20.74 2.6K
14:26 20.74 20.74 20.74 20.74 1.6K
14:27 20.74 20.74 20.73 20.73 2.6K
14:29 20.73 20.73 20.73 20.73 0.7K
14:30 20.73 20.73 20.73 20.73 1.5K
14:31 20.73 20.73 20.72 20.72 2.1K
14:33 20.69 20.69 20.69 20.69 0.7K
14:34 20.68 20.68 20.68 20.68 1.3K
14:35 20.67 20.67 20.67 20.67 1.9K
14:38 20.67 20.67 20.67 20.67 0.4K
14:39 20.68 20.68 20.68 20.68 2.3K
14:41 20.65 20.65 20.65 20.65 1.1K
14:43 20.64 20.64 20.64 20.64 0.1K
14:44 20.65 20.65 20.65 20.65 0.3K
14:45 20.64 20.64 20.64 20.64 0.3K
14:46 20.62 20.62 20.62 20.62 4.0K
14:47 20.62 20.63 20.62 20.63 1.6K
14:48 20.64 20.65 20.64 20.65 2.3K
14:49 20.67 20.67 20.67 20.67 0.6K
14:50 20.68 20.68 20.68 20.68 1.0K
14:52 20.69 20.69 20.69 20.69 3.1K
14:54 20.68 20.68 20.68 20.68 1.6K
14:56 20.64 20.65 20.64 20.65 4.2K
14:57 20.64 20.64 20.64 20.64 0.4K
14:58 20.65 20.65 20.64 20.64 2.0K
14:59 20.64 20.64 20.64 20.64 1.8K
15:00 20.64 20.64 20.64 20.64 1.8K
15:01 20.64 20.64 20.64 20.64 0.3K
15:02 20.64 20.64 20.64 20.64 1.9K
15:04 20.63 20.63 20.62 20.62 4.5K
15:06 20.62 20.62 20.62 20.62 6.6K
15:07 20.63 20.63 20.63 20.63 0.3K
15:08 20.62 20.64 20.62 20.64 7.8K
15:11 20.66 20.66 20.65 20.65 0.5K
15:12 20.65 20.65 20.65 20.65 2.9K
15:13 20.66 20.66 20.66 20.66 1.0K
15:14 20.68 20.69 20.68 20.69 12.2K
15:15 20.69 20.70 20.69 20.70 1.4K
15:16 20.70 20.70 20.70 20.70 1.4K
15:17 20.71 20.71 20.71 20.71 2.1K
15:18 20.71 20.72 20.71 20.72 2.2K
15:19 20.72 20.72 20.72 20.72 1.7K
15:20 20.72 20.72 20.72 20.72 1.2K
15:21 20.72 20.73 20.72 20.73 3.0K
15:22 20.73 20.74 20.73 20.73 5.1K
15:23 20.73 20.74 20.73 20.73 1.2K
15:24 20.75 20.75 20.75 20.75 2.0K
15:25 20.75 20.75 20.75 20.75 1.5K
15:26 20.75 20.76 20.75 20.76 7.7K
15:28 20.76 20.77 20.76 20.77 3.5K
15:29 20.76 20.77 20.75 20.75 3.6K
15:30 20.74 20.74 20.72 20.72 7.7K
15:31 20.73 20.73 20.73 20.73 0.9K
15:32 20.73 20.75 20.73 20.75 4.3K
15:33 20.75 20.75 20.75 20.75 4.8K
15:34 20.75 20.75 20.74 20.75 2.1K
15:35 20.75 20.75 20.74 20.74 8.5K
15:36 20.73 20.73 20.72 20.72 3.4K
15:37 20.70 20.71 20.70 20.71 4.0K
15:38 20.72 20.73 20.72 20.73 3.3K
15:39 20.72 20.72 20.72 20.72 2.8K
15:40 20.71 20.72 20.70 20.72 12.3K
15:41 20.73 20.74 20.73 20.74 3.9K
15:42 20.75 20.75 20.74 20.74 5.0K
15:43 20.74 20.74 20.72 20.72 3.0K
15:44 20.72 20.72 20.72 20.72 2.7K
15:45 20.74 20.75 20.74 20.75 3.2K
15:46 20.75 20.76 20.75 20.76 4.2K
15:47 20.76 20.76 20.74 20.74 3.5K
15:48 20.73 20.73 20.73 20.73 0.9K
15:49 20.73 20.75 20.73 20.75 5.2K
15:50 20.76 20.77 20.74 20.74 8.2K
15:51 20.73 20.74 20.73 20.74 6.6K
15:52 20.73 20.73 20.71 20.71 6.5K
15:53 20.72 20.72 20.70 20.71 9.5K
15:54 20.70 20.72 20.69 20.72 9.9K
15:55 20.71 20.71 20.70 20.71 13.7K
15:56 20.71 20.71 20.68 20.68 26.6K
15:57 20.68 20.70 20.68 20.69 22.8K
15:58 20.69 20.69 20.67 20.67 67.2K
15:59 20.67 20.67 20.65 20.65 373.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available