Ureru Net Advertising

9235
🏛️ japan →
1,158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 740.00 740.00 726.00 727.50 4.0K
09:05 729.50 729.50 729.50 729.50 0.2K
09:10 738.50 738.50 730.00 730.00 0.6K
09:15 727.50 727.50 726.50 726.50 1.0K
09:20 726.50 726.50 726.50 726.50 0.8K
09:25 726.00 726.00 725.50 725.50 1.0K
09:30 725.50 725.50 725.50 725.50 0.6K
09:35 729.00 729.50 728.00 728.00 0.6K
09:45 727.50 727.50 726.00 726.00 0.6K
09:50 725.50 725.50 722.00 722.00 9.4K
10:05 725.00 725.00 725.00 725.00 0.4K
10:25 725.00 726.00 725.00 726.00 2.4K
10:40 725.50 725.50 725.50 725.50 0.4K
10:45 725.50 725.50 725.50 725.50 0.2K
10:50 726.00 726.00 724.50 724.50 0.6K
10:55 725.00 725.00 725.00 725.00 0.2K
11:00 724.00 724.00 722.50 722.50 2.6K
11:20 725.00 725.00 725.00 725.00 0.4K
11:25 723.00 723.00 723.00 723.00 0.6K
11:30 722.50 722.50 722.50 722.50 0.4K
12:30 722.50 722.50 721.50 721.50 6.6K
12:35 721.50 721.50 720.50 721.50 0.8K
12:40 721.50 721.50 721.50 721.50 0.2K
12:45 722.00 722.50 720.00 720.00 5.2K
12:50 724.00 724.50 724.00 724.50 1.2K
13:25 724.50 724.50 724.50 724.50 1.4K
13:50 725.00 725.50 725.00 725.50 2.8K
13:55 727.00 730.00 727.00 730.00 1.0K
14:00 725.00 728.50 725.00 728.50 0.4K
14:15 727.50 727.50 726.50 726.50 0.6K
14:20 726.50 727.00 726.50 727.00 0.4K
14:25 727.00 727.00 727.00 727.00 2.0K
14:30 725.50 725.50 725.50 725.50 0.2K
14:35 727.50 727.50 727.50 727.50 0.6K
14:55 726.00 727.00 726.00 727.00 0.6K
15:00 727.50 727.50 726.50 726.50 2.4K
15:05 726.50 726.50 726.50 726.50 0.4K
15:10 726.50 726.50 725.50 725.50 1.2K
15:20 727.50 727.50 725.50 726.00 2.4K
15:30 724.00 724.00 724.00 724.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available