1,158.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 719.50 | 725.00 | 719.50 | 725.00 | 9.0K |
| 09:05 | 722.50 | 722.50 | 718.00 | 718.00 | 1.0K |
| 09:10 | 718.50 | 722.50 | 718.50 | 722.50 | 0.4K |
| 09:15 | 726.50 | 729.50 | 725.00 | 725.00 | 1.4K |
| 09:20 | 722.50 | 722.50 | 721.50 | 721.50 | 0.6K |
| 09:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 09:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 09:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 10:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 10:10 | 725.00 | 725.00 | 720.00 | 720.00 | 2.8K |
| 10:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.4K |
| 11:00 | 724.50 | 729.50 | 724.50 | 729.50 | 4.4K |
| 11:05 | 729.00 | 729.50 | 729.00 | 729.50 | 0.6K |
| 11:10 | 725.50 | 725.50 | 725.00 | 725.00 | 0.4K |
| 11:20 | 725.00 | 727.50 | 725.00 | 727.50 | 0.6K |
| 11:25 | 728.50 | 728.50 | 728.50 | 728.50 | 0.2K |
| 12:30 | 729.00 | 739.00 | 729.00 | 735.00 | 8.2K |
| 12:35 | 731.50 | 731.50 | 731.50 | 731.50 | 0.2K |
| 12:40 | 733.50 | 733.50 | 733.50 | 733.50 | 1.6K |
| 12:45 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 12:55 | 731.00 | 733.00 | 730.00 | 730.00 | 1.4K |
| 13:00 | 730.50 | 730.50 | 730.00 | 730.00 | 1.4K |
| 13:10 | 730.00 | 730.00 | 728.00 | 728.00 | 1.0K |
| 13:30 | 732.50 | 732.50 | 732.50 | 732.50 | 0.4K |
| 13:35 | 732.50 | 732.50 | 732.50 | 732.50 | 0.6K |
| 13:40 | 733.50 | 737.50 | 733.50 | 737.50 | 4.8K |
| 13:45 | 737.50 | 738.50 | 737.50 | 738.50 | 1.2K |
| 14:00 | 737.50 | 741.00 | 737.50 | 741.00 | 6.4K |
| 14:05 | 742.50 | 744.50 | 740.50 | 744.50 | 2.0K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 14:15 | 743.50 | 743.50 | 743.50 | 743.50 | 0.2K |
| 14:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.8K |
| 14:25 | 744.00 | 744.00 | 740.50 | 741.50 | 1.8K |
| 14:30 | 740.00 | 740.00 | 737.00 | 737.00 | 0.8K |
| 14:35 | 742.00 | 742.50 | 742.00 | 742.50 | 1.0K |
| 14:40 | 742.50 | 745.00 | 742.50 | 745.00 | 3.6K |
| 14:45 | 745.00 | 746.00 | 745.00 | 746.00 | 2.0K |
| 14:50 | 746.50 | 746.50 | 745.00 | 745.00 | 1.0K |
| 14:55 | 744.50 | 744.50 | 742.50 | 742.50 | 1.8K |
| 15:00 | 744.00 | 745.00 | 744.00 | 745.00 | 2.0K |
| 15:05 | 745.00 | 746.50 | 745.00 | 746.00 | 1.8K |
| 15:10 | 747.50 | 750.00 | 745.00 | 745.00 | 6.8K |
| 15:15 | 750.00 | 753.50 | 750.00 | 753.50 | 3.4K |
| 15:20 | 753.50 | 753.50 | 752.50 | 753.50 | 1.6K |
| 15:30 | 753.50 | 753.50 | 753.50 | 753.50 | 4.6K |