1,120.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 659.50 | 659.50 | 659.00 | 659.00 | 0.4K |
| 09:05 | 659.00 | 662.00 | 659.00 | 662.00 | 0.4K |
| 09:10 | 662.50 | 662.50 | 662.00 | 662.00 | 0.6K |
| 09:15 | 664.50 | 664.50 | 664.50 | 664.50 | 0.2K |
| 09:20 | 664.50 | 664.50 | 660.50 | 660.50 | 0.8K |
| 09:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 09:40 | 662.00 | 662.00 | 661.50 | 661.50 | 0.6K |
| 09:50 | 662.00 | 668.00 | 657.00 | 668.00 | 8.6K |
| 09:55 | 667.50 | 669.00 | 664.50 | 664.50 | 3.2K |
| 10:10 | 665.00 | 665.00 | 664.50 | 664.50 | 1.0K |
| 10:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.4K |
| 10:25 | 665.50 | 665.50 | 665.50 | 665.50 | 0.4K |
| 10:35 | 664.50 | 664.50 | 664.50 | 664.50 | 0.6K |
| 10:50 | 662.50 | 662.50 | 662.00 | 662.00 | 1.0K |
| 11:10 | 661.50 | 661.50 | 661.00 | 661.00 | 0.8K |
| 11:25 | 662.00 | 662.50 | 662.00 | 662.50 | 0.4K |
| 12:40 | 662.50 | 662.50 | 661.00 | 661.00 | 0.4K |
| 12:45 | 662.50 | 662.50 | 662.50 | 662.50 | 0.6K |
| 13:00 | 662.50 | 662.50 | 661.50 | 661.50 | 0.6K |
| 13:20 | 662.50 | 662.50 | 662.50 | 662.50 | 0.2K |
| 13:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.4K |
| 13:35 | 659.00 | 659.00 | 657.00 | 657.00 | 4.2K |
| 13:40 | 658.00 | 658.00 | 657.00 | 657.00 | 0.6K |
| 14:20 | 657.50 | 657.50 | 657.50 | 657.50 | 1.4K |
| 14:40 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 14:45 | 658.50 | 658.50 | 658.00 | 658.00 | 2.0K |
| 14:50 | 658.50 | 658.50 | 658.50 | 658.50 | 0.2K |
| 14:55 | 660.00 | 661.00 | 658.50 | 659.00 | 2.4K |
| 15:15 | 657.50 | 657.50 | 657.50 | 657.50 | 0.2K |
| 15:20 | 657.50 | 659.00 | 657.50 | 659.00 | 0.6K |
| 15:30 | 657.00 | 657.00 | 657.00 | 657.00 | 2.4K |