1,120.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,230.00 | 1,230.00 | 1,186.00 | 1,194.00 | 289.6K |
| 09:20 | 1,168.00 | 1,279.00 | 1,154.00 | 1,232.00 | 433.1K |
| 09:25 | 1,221.00 | 1,261.00 | 1,202.00 | 1,225.00 | 252.1K |
| 09:30 | 1,228.00 | 1,228.00 | 1,189.00 | 1,202.00 | 207.2K |
| 09:35 | 1,200.00 | 1,219.00 | 1,155.00 | 1,157.00 | 170.0K |
| 09:40 | 1,160.00 | 1,215.00 | 1,160.00 | 1,210.00 | 145.1K |
| 09:45 | 1,213.00 | 1,302.00 | 1,200.00 | 1,296.00 | 353.5K |
| 09:50 | 1,296.00 | 1,335.00 | 1,292.00 | 1,335.00 | 450.0K |
| 09:55 | 1,326.00 | 1,331.00 | 1,300.00 | 1,314.00 | 245.4K |
| 10:00 | 1,313.00 | 1,316.00 | 1,301.00 | 1,314.00 | 136.1K |
| 10:05 | 1,311.00 | 1,314.00 | 1,262.00 | 1,295.00 | 208.4K |
| 10:10 | 1,292.00 | 1,303.00 | 1,283.00 | 1,301.00 | 87.7K |
| 10:15 | 1,300.00 | 1,300.00 | 1,287.00 | 1,291.00 | 29.0K |
| 10:20 | 1,290.00 | 1,294.00 | 1,234.00 | 1,259.00 | 180.5K |
| 10:25 | 1,261.00 | 1,281.00 | 1,254.00 | 1,280.00 | 95.8K |
| 10:30 | 1,280.00 | 1,303.00 | 1,280.00 | 1,290.00 | 158.2K |
| 10:35 | 1,292.00 | 1,301.00 | 1,274.00 | 1,280.00 | 79.7K |
| 10:40 | 1,279.00 | 1,285.00 | 1,265.00 | 1,273.00 | 55.1K |
| 10:45 | 1,276.00 | 1,284.00 | 1,272.00 | 1,283.00 | 35.7K |
| 10:50 | 1,283.00 | 1,291.00 | 1,276.00 | 1,279.00 | 37.6K |
| 10:55 | 1,276.00 | 1,286.00 | 1,265.00 | 1,269.00 | 72.3K |
| 11:00 | 1,269.00 | 1,273.00 | 1,240.00 | 1,251.00 | 84.5K |
| 11:05 | 1,253.00 | 1,277.00 | 1,252.00 | 1,275.00 | 50.0K |
| 11:10 | 1,274.00 | 1,298.00 | 1,263.00 | 1,293.00 | 121.0K |
| 11:15 | 1,293.00 | 1,302.00 | 1,287.00 | 1,293.00 | 82.8K |
| 11:20 | 1,291.00 | 1,297.00 | 1,272.00 | 1,281.00 | 57.6K |
| 11:25 | 1,278.00 | 1,285.00 | 1,267.00 | 1,267.00 | 49.9K |
| 11:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1.4K |
| 12:30 | 1,255.00 | 1,267.00 | 1,245.00 | 1,255.00 | 101.2K |
| 12:35 | 1,260.00 | 1,263.00 | 1,248.00 | 1,256.00 | 37.3K |
| 12:40 | 1,257.00 | 1,263.00 | 1,250.00 | 1,254.00 | 67.1K |
| 12:45 | 1,257.00 | 1,265.00 | 1,254.00 | 1,262.00 | 53.2K |
| 12:50 | 1,262.00 | 1,276.00 | 1,257.00 | 1,261.00 | 74.4K |
| 12:55 | 1,260.00 | 1,261.00 | 1,216.00 | 1,222.00 | 138.3K |
| 13:00 | 1,218.00 | 1,228.00 | 1,205.00 | 1,215.00 | 114.9K |
| 13:05 | 1,214.00 | 1,239.00 | 1,206.00 | 1,232.00 | 69.8K |
| 13:10 | 1,233.00 | 1,251.00 | 1,231.00 | 1,250.00 | 48.0K |
| 13:15 | 1,250.00 | 1,273.00 | 1,250.00 | 1,272.00 | 61.5K |
| 13:20 | 1,273.00 | 1,280.00 | 1,267.00 | 1,275.00 | 86.0K |
| 13:25 | 1,272.00 | 1,276.00 | 1,264.00 | 1,269.00 | 38.1K |
| 13:30 | 1,271.00 | 1,316.00 | 1,269.00 | 1,316.00 | 209.3K |
| 13:35 | 1,319.00 | 1,329.00 | 1,313.00 | 1,313.00 | 189.9K |
| 13:40 | 1,318.00 | 1,318.00 | 1,292.00 | 1,315.00 | 159.1K |
| 13:45 | 1,313.00 | 1,336.00 | 1,313.00 | 1,336.00 | 196.1K |
| 15:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 39.0K |