1,128.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,067.00 | 1,045.00 | 1,066.00 | 30.3K |
| 09:05 | 1,070.00 | 1,083.00 | 1,065.00 | 1,082.00 | 22.4K |
| 09:10 | 1,079.00 | 1,084.00 | 1,073.00 | 1,084.00 | 6.9K |
| 09:15 | 1,085.00 | 1,089.00 | 1,064.00 | 1,064.00 | 13.0K |
| 09:20 | 1,062.00 | 1,067.00 | 1,058.00 | 1,059.00 | 4.7K |
| 09:25 | 1,063.00 | 1,065.00 | 1,058.00 | 1,060.00 | 3.4K |
| 09:30 | 1,061.00 | 1,070.00 | 1,060.00 | 1,067.00 | 3.0K |
| 09:35 | 1,065.00 | 1,075.00 | 1,064.00 | 1,075.00 | 4.0K |
| 09:40 | 1,076.00 | 1,076.00 | 1,066.00 | 1,071.00 | 6.9K |
| 09:45 | 1,071.00 | 1,071.00 | 1,064.00 | 1,064.00 | 5.1K |
| 09:50 | 1,068.00 | 1,068.00 | 1,063.00 | 1,068.00 | 1.0K |
| 09:55 | 1,069.00 | 1,080.00 | 1,069.00 | 1,080.00 | 8.0K |
| 10:00 | 1,077.00 | 1,078.00 | 1,075.00 | 1,075.00 | 2.2K |
| 10:05 | 1,075.00 | 1,076.00 | 1,072.00 | 1,076.00 | 1.0K |
| 10:10 | 1,074.00 | 1,090.00 | 1,074.00 | 1,088.00 | 13.0K |
| 10:15 | 1,088.00 | 1,118.00 | 1,087.00 | 1,112.00 | 29.7K |
| 10:20 | 1,113.00 | 1,113.00 | 1,080.00 | 1,081.00 | 33.4K |
| 10:25 | 1,083.00 | 1,092.00 | 1,066.00 | 1,071.00 | 32.2K |
| 10:30 | 1,073.00 | 1,087.00 | 1,065.00 | 1,085.00 | 17.0K |
| 10:35 | 1,086.00 | 1,102.00 | 1,086.00 | 1,100.00 | 6.1K |
| 10:40 | 1,095.00 | 1,096.00 | 1,086.00 | 1,092.00 | 8.5K |
| 10:45 | 1,092.00 | 1,093.00 | 1,085.00 | 1,085.00 | 4.4K |
| 10:50 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 5.6K |
| 10:55 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 1.2K |
| 11:00 | 1,078.00 | 1,085.00 | 1,074.00 | 1,085.00 | 6.3K |
| 11:05 | 1,086.00 | 1,086.00 | 1,083.00 | 1,083.00 | 0.2K |
| 11:10 | 1,083.00 | 1,084.00 | 1,077.00 | 1,081.00 | 4.3K |
| 11:15 | 1,084.00 | 1,101.00 | 1,081.00 | 1,100.00 | 7.0K |
| 11:20 | 1,098.00 | 1,098.00 | 1,086.00 | 1,089.00 | 6.5K |
| 11:25 | 1,089.00 | 1,089.00 | 1,081.00 | 1,081.00 | 5.3K |
| 11:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.5K |
| 12:30 | 1,099.00 | 1,099.00 | 1,086.00 | 1,086.00 | 7.2K |
| 12:35 | 1,092.00 | 1,117.00 | 1,092.00 | 1,110.00 | 23.3K |
| 12:40 | 1,113.00 | 1,117.00 | 1,105.00 | 1,117.00 | 17.1K |
| 12:45 | 1,118.00 | 1,144.00 | 1,118.00 | 1,140.00 | 44.3K |
| 12:50 | 1,140.00 | 1,140.00 | 1,110.00 | 1,117.00 | 51.6K |
| 12:55 | 1,118.00 | 1,120.00 | 1,107.00 | 1,109.00 | 21.0K |
| 13:00 | 1,109.00 | 1,109.00 | 1,102.00 | 1,106.00 | 6.1K |
| 13:05 | 1,103.00 | 1,109.00 | 1,103.00 | 1,103.00 | 2.4K |
| 13:10 | 1,103.00 | 1,109.00 | 1,096.00 | 1,100.00 | 4.8K |
| 13:15 | 1,100.00 | 1,108.00 | 1,099.00 | 1,108.00 | 4.3K |
| 13:20 | 1,108.00 | 1,110.00 | 1,096.00 | 1,110.00 | 5.3K |
| 13:25 | 1,105.00 | 1,111.00 | 1,102.00 | 1,108.00 | 3.5K |
| 13:30 | 1,108.00 | 1,109.00 | 1,105.00 | 1,109.00 | 0.3K |
| 13:35 | 1,108.00 | 1,116.00 | 1,107.00 | 1,107.00 | 3.8K |
| 13:40 | 1,107.00 | 1,114.00 | 1,107.00 | 1,108.00 | 3.2K |
| 13:45 | 1,108.00 | 1,108.00 | 1,097.00 | 1,098.00 | 8.1K |
| 13:50 | 1,100.00 | 1,106.00 | 1,098.00 | 1,106.00 | 2.5K |
| 13:55 | 1,100.00 | 1,105.00 | 1,099.00 | 1,105.00 | 1.5K |
| 14:00 | 1,105.00 | 1,106.00 | 1,101.00 | 1,101.00 | 1.4K |
| 14:05 | 1,099.00 | 1,100.00 | 1,093.00 | 1,097.00 | 7.7K |
| 14:10 | 1,095.00 | 1,095.00 | 1,083.00 | 1,087.00 | 9.2K |
| 14:15 | 1,086.00 | 1,090.00 | 1,085.00 | 1,090.00 | 3.0K |
| 14:20 | 1,090.00 | 1,090.00 | 1,084.00 | 1,084.00 | 1.6K |
| 14:25 | 1,090.00 | 1,092.00 | 1,083.00 | 1,083.00 | 2.1K |
| 14:30 | 1,092.00 | 1,092.00 | 1,085.00 | 1,087.00 | 1.1K |
| 14:35 | 1,091.00 | 1,092.00 | 1,087.00 | 1,092.00 | 1.3K |
| 14:40 | 1,092.00 | 1,093.00 | 1,088.00 | 1,091.00 | 3.1K |
| 14:45 | 1,092.00 | 1,094.00 | 1,092.00 | 1,094.00 | 0.7K |
| 14:50 | 1,093.00 | 1,095.00 | 1,093.00 | 1,095.00 | 0.8K |
| 14:55 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.8K |
| 15:00 | 1,094.00 | 1,097.00 | 1,094.00 | 1,096.00 | 1.2K |
| 15:05 | 1,094.00 | 1,094.00 | 1,092.00 | 1,092.00 | 1.9K |
| 15:10 | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.00 | 1.3K |
| 15:15 | 1,094.00 | 1,102.00 | 1,092.00 | 1,100.00 | 8.2K |
| 15:20 | 1,099.00 | 1,102.00 | 1,095.00 | 1,100.00 | 8.2K |
| 15:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 33.4K |