1,128.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,352.00 | 1,407.00 | 1,323.00 | 1,390.00 | 398.3K |
| 09:15 | 1,392.00 | 1,417.00 | 1,365.00 | 1,374.00 | 235.2K |
| 09:20 | 1,374.00 | 1,393.00 | 1,356.00 | 1,388.00 | 129.0K |
| 09:25 | 1,395.00 | 1,398.00 | 1,362.00 | 1,365.00 | 96.3K |
| 09:30 | 1,365.00 | 1,373.00 | 1,349.00 | 1,354.00 | 91.1K |
| 09:35 | 1,355.00 | 1,359.00 | 1,330.00 | 1,344.00 | 76.0K |
| 09:40 | 1,350.00 | 1,350.00 | 1,322.00 | 1,333.00 | 59.5K |
| 09:45 | 1,335.00 | 1,349.00 | 1,312.00 | 1,344.00 | 85.2K |
| 09:50 | 1,343.00 | 1,346.00 | 1,322.00 | 1,326.00 | 36.5K |
| 09:55 | 1,331.00 | 1,340.00 | 1,320.00 | 1,327.00 | 25.1K |
| 10:00 | 1,326.00 | 1,327.00 | 1,307.00 | 1,322.00 | 58.7K |
| 10:05 | 1,325.00 | 1,330.00 | 1,314.00 | 1,314.00 | 20.4K |
| 10:10 | 1,315.00 | 1,316.00 | 1,300.00 | 1,313.00 | 45.0K |
| 10:15 | 1,314.00 | 1,337.00 | 1,309.00 | 1,333.00 | 55.1K |
| 10:20 | 1,333.00 | 1,336.00 | 1,326.00 | 1,334.00 | 27.2K |
| 10:25 | 1,334.00 | 1,334.00 | 1,317.00 | 1,320.00 | 21.0K |
| 10:30 | 1,321.00 | 1,339.00 | 1,321.00 | 1,334.00 | 24.8K |
| 10:35 | 1,338.00 | 1,340.00 | 1,326.00 | 1,326.00 | 11.7K |
| 10:40 | 1,326.00 | 1,334.00 | 1,325.00 | 1,334.00 | 12.6K |
| 10:45 | 1,335.00 | 1,342.00 | 1,332.00 | 1,336.00 | 35.0K |
| 10:50 | 1,331.00 | 1,337.00 | 1,328.00 | 1,328.00 | 15.9K |
| 10:55 | 1,328.00 | 1,334.00 | 1,321.00 | 1,325.00 | 16.8K |
| 11:00 | 1,325.00 | 1,326.00 | 1,306.00 | 1,315.00 | 27.2K |
| 11:05 | 1,315.00 | 1,315.00 | 1,310.00 | 1,311.00 | 8.7K |
| 11:10 | 1,310.00 | 1,323.00 | 1,308.00 | 1,316.00 | 23.0K |
| 11:15 | 1,313.00 | 1,313.00 | 1,302.00 | 1,306.00 | 13.9K |
| 11:20 | 1,308.00 | 1,309.00 | 1,272.00 | 1,287.00 | 76.8K |
| 11:25 | 1,285.00 | 1,290.00 | 1,274.00 | 1,288.00 | 24.3K |
| 11:30 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.3K |
| 12:30 | 1,270.00 | 1,278.00 | 1,256.00 | 1,262.00 | 83.2K |
| 12:35 | 1,261.00 | 1,262.00 | 1,236.00 | 1,249.00 | 56.6K |
| 12:40 | 1,245.00 | 1,258.00 | 1,244.00 | 1,258.00 | 21.6K |
| 12:45 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 25.0K |
| 12:50 | 1,264.00 | 1,282.00 | 1,261.00 | 1,277.00 | 25.5K |
| 12:55 | 1,278.00 | 1,281.00 | 1,270.00 | 1,272.00 | 24.3K |
| 13:00 | 1,272.00 | 1,276.00 | 1,256.00 | 1,272.00 | 19.3K |
| 13:05 | 1,272.00 | 1,272.00 | 1,264.00 | 1,264.00 | 6.3K |
| 13:10 | 1,264.00 | 1,264.00 | 1,241.00 | 1,253.00 | 24.5K |
| 13:15 | 1,253.00 | 1,259.00 | 1,252.00 | 1,258.00 | 5.5K |
| 13:20 | 1,259.00 | 1,259.00 | 1,255.00 | 1,256.00 | 4.5K |
| 13:25 | 1,255.00 | 1,256.00 | 1,250.00 | 1,253.00 | 5.6K |
| 13:30 | 1,259.00 | 1,259.00 | 1,251.00 | 1,252.00 | 3.7K |
| 13:35 | 1,253.00 | 1,270.00 | 1,250.00 | 1,270.00 | 13.9K |
| 13:40 | 1,270.00 | 1,280.00 | 1,268.00 | 1,276.00 | 12.9K |
| 13:45 | 1,272.00 | 1,280.00 | 1,261.00 | 1,268.00 | 12.5K |
| 13:50 | 1,268.00 | 1,271.00 | 1,258.00 | 1,271.00 | 9.0K |
| 13:55 | 1,266.00 | 1,266.00 | 1,256.00 | 1,261.00 | 2.4K |
| 14:00 | 1,261.00 | 1,261.00 | 1,250.00 | 1,257.00 | 7.2K |
| 14:05 | 1,259.00 | 1,261.00 | 1,256.00 | 1,257.00 | 4.2K |
| 14:10 | 1,262.00 | 1,262.00 | 1,251.00 | 1,252.00 | 3.3K |
| 14:15 | 1,258.00 | 1,258.00 | 1,255.00 | 1,256.00 | 0.8K |
| 14:20 | 1,256.00 | 1,256.00 | 1,246.00 | 1,246.00 | 16.0K |
| 14:25 | 1,248.00 | 1,252.00 | 1,245.00 | 1,249.00 | 9.7K |
| 14:30 | 1,249.00 | 1,254.00 | 1,245.00 | 1,247.00 | 6.7K |
| 14:35 | 1,246.00 | 1,246.00 | 1,245.00 | 1,246.00 | 3.6K |
| 14:40 | 1,249.00 | 1,255.00 | 1,246.00 | 1,249.00 | 5.6K |
| 14:45 | 1,245.00 | 1,257.00 | 1,245.00 | 1,255.00 | 11.1K |
| 14:50 | 1,252.00 | 1,252.00 | 1,244.00 | 1,244.00 | 6.5K |
| 14:55 | 1,244.00 | 1,246.00 | 1,242.00 | 1,244.00 | 11.8K |
| 15:00 | 1,244.00 | 1,256.00 | 1,244.00 | 1,256.00 | 5.8K |
| 15:05 | 1,254.00 | 1,256.00 | 1,245.00 | 1,245.00 | 9.2K |
| 15:10 | 1,248.00 | 1,248.00 | 1,240.00 | 1,240.00 | 7.8K |
| 15:15 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 18.2K |
| 15:20 | 1,218.00 | 1,224.00 | 1,217.00 | 1,217.00 | 26.9K |
| 15:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 44.2K |