1,128.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,567.00 | 1,623.00 | 1,567.00 | 1,584.00 | 145.7K |
| 09:05 | 1,582.00 | 1,587.00 | 1,538.00 | 1,561.00 | 101.0K |
| 09:10 | 1,568.00 | 1,658.00 | 1,568.00 | 1,658.00 | 188.9K |
| 09:15 | 1,657.00 | 1,663.00 | 1,630.00 | 1,630.00 | 119.7K |
| 09:20 | 1,629.00 | 1,629.00 | 1,594.00 | 1,624.00 | 78.2K |
| 09:25 | 1,625.00 | 1,638.00 | 1,610.00 | 1,615.00 | 41.7K |
| 09:30 | 1,609.00 | 1,609.00 | 1,582.00 | 1,595.00 | 32.1K |
| 09:35 | 1,601.00 | 1,619.00 | 1,592.00 | 1,618.00 | 18.9K |
| 09:40 | 1,612.00 | 1,618.00 | 1,601.00 | 1,601.00 | 7.9K |
| 09:45 | 1,601.00 | 1,615.00 | 1,598.00 | 1,608.00 | 22.9K |
| 09:50 | 1,610.00 | 1,610.00 | 1,595.00 | 1,595.00 | 8.7K |
| 09:55 | 1,595.00 | 1,595.00 | 1,581.00 | 1,586.00 | 22.9K |
| 10:00 | 1,588.00 | 1,601.00 | 1,585.00 | 1,591.00 | 18.7K |
| 10:05 | 1,598.00 | 1,602.00 | 1,589.00 | 1,590.00 | 11.8K |
| 10:10 | 1,589.00 | 1,600.00 | 1,584.00 | 1,597.00 | 17.1K |
| 10:15 | 1,599.00 | 1,613.00 | 1,599.00 | 1,608.00 | 17.3K |
| 10:20 | 1,608.00 | 1,608.00 | 1,596.00 | 1,599.00 | 7.7K |
| 10:25 | 1,599.00 | 1,602.00 | 1,595.00 | 1,595.00 | 5.1K |
| 10:30 | 1,595.00 | 1,595.00 | 1,585.00 | 1,586.00 | 10.3K |
| 10:35 | 1,585.00 | 1,591.00 | 1,574.00 | 1,575.00 | 21.8K |
| 10:40 | 1,573.00 | 1,581.00 | 1,572.00 | 1,576.00 | 9.3K |
| 10:45 | 1,575.00 | 1,589.00 | 1,575.00 | 1,580.00 | 11.1K |
| 10:50 | 1,578.00 | 1,590.00 | 1,573.00 | 1,578.00 | 21.6K |
| 10:55 | 1,578.00 | 1,578.00 | 1,573.00 | 1,578.00 | 8.6K |
| 11:00 | 1,578.00 | 1,582.00 | 1,574.00 | 1,574.00 | 4.5K |
| 11:05 | 1,574.00 | 1,574.00 | 1,571.00 | 1,573.00 | 3.7K |
| 11:10 | 1,573.00 | 1,573.00 | 1,560.00 | 1,560.00 | 13.0K |
| 11:15 | 1,563.00 | 1,580.00 | 1,562.00 | 1,572.00 | 17.7K |
| 11:20 | 1,572.00 | 1,580.00 | 1,570.00 | 1,580.00 | 5.6K |
| 11:25 | 1,580.00 | 1,584.00 | 1,573.00 | 1,581.00 | 9.0K |
| 11:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2.5K |
| 12:30 | 1,579.00 | 1,579.00 | 1,564.00 | 1,570.00 | 14.8K |
| 12:35 | 1,570.00 | 1,570.00 | 1,539.00 | 1,543.00 | 39.5K |
| 12:40 | 1,550.00 | 1,552.00 | 1,530.00 | 1,530.00 | 31.2K |
| 12:45 | 1,530.00 | 1,533.00 | 1,477.00 | 1,486.00 | 148.2K |
| 12:50 | 1,481.00 | 1,497.00 | 1,469.00 | 1,495.00 | 74.2K |
| 12:55 | 1,499.00 | 1,522.00 | 1,490.00 | 1,513.00 | 56.5K |
| 13:00 | 1,515.00 | 1,534.00 | 1,502.00 | 1,528.00 | 50.1K |
| 13:05 | 1,531.00 | 1,533.00 | 1,520.00 | 1,529.00 | 16.2K |
| 13:10 | 1,528.00 | 1,538.00 | 1,511.00 | 1,533.00 | 25.0K |
| 13:15 | 1,540.00 | 1,553.00 | 1,530.00 | 1,553.00 | 20.0K |
| 13:20 | 1,549.00 | 1,549.00 | 1,535.00 | 1,546.00 | 18.2K |
| 13:25 | 1,546.00 | 1,556.00 | 1,541.00 | 1,542.00 | 16.6K |
| 13:30 | 1,543.00 | 1,543.00 | 1,526.00 | 1,534.00 | 22.0K |
| 13:35 | 1,540.00 | 1,541.00 | 1,525.00 | 1,528.00 | 9.6K |
| 13:40 | 1,532.00 | 1,536.00 | 1,528.00 | 1,534.00 | 5.2K |
| 13:45 | 1,536.00 | 1,539.00 | 1,530.00 | 1,531.00 | 3.4K |
| 13:50 | 1,535.00 | 1,535.00 | 1,532.00 | 1,534.00 | 4.3K |
| 13:55 | 1,540.00 | 1,546.00 | 1,538.00 | 1,545.00 | 8.1K |
| 14:00 | 1,543.00 | 1,544.00 | 1,521.00 | 1,521.00 | 14.8K |
| 14:05 | 1,521.00 | 1,530.00 | 1,520.00 | 1,522.00 | 8.6K |
| 14:10 | 1,525.00 | 1,529.00 | 1,524.00 | 1,526.00 | 1.3K |
| 14:15 | 1,527.00 | 1,529.00 | 1,525.00 | 1,526.00 | 1.5K |
| 14:20 | 1,527.00 | 1,527.00 | 1,516.00 | 1,520.00 | 8.4K |
| 14:25 | 1,520.00 | 1,526.00 | 1,511.00 | 1,515.00 | 9.8K |
| 14:30 | 1,516.00 | 1,521.00 | 1,514.00 | 1,518.00 | 5.3K |
| 14:35 | 1,516.00 | 1,518.00 | 1,515.00 | 1,516.00 | 3.6K |
| 14:40 | 1,520.00 | 1,526.00 | 1,519.00 | 1,526.00 | 5.3K |
| 14:45 | 1,528.00 | 1,534.00 | 1,526.00 | 1,530.00 | 10.7K |
| 14:50 | 1,528.00 | 1,540.00 | 1,521.00 | 1,535.00 | 11.2K |
| 14:55 | 1,534.00 | 1,540.00 | 1,530.00 | 1,539.00 | 4.5K |
| 15:00 | 1,537.00 | 1,544.00 | 1,537.00 | 1,544.00 | 3.5K |
| 15:05 | 1,543.00 | 1,544.00 | 1,535.00 | 1,540.00 | 5.0K |
| 15:10 | 1,540.00 | 1,540.00 | 1,536.00 | 1,538.00 | 4.4K |
| 15:15 | 1,543.00 | 1,547.00 | 1,534.00 | 1,538.00 | 11.1K |
| 15:20 | 1,538.00 | 1,563.00 | 1,538.00 | 1,549.00 | 21.9K |
| 15:30 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 29.7K |