1,128.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,605.00 | 1,648.00 | 1,581.00 | 1,623.00 | 158.6K |
| 09:05 | 1,631.00 | 1,648.00 | 1,619.00 | 1,637.00 | 98.2K |
| 09:10 | 1,634.00 | 1,646.00 | 1,606.00 | 1,624.00 | 61.8K |
| 09:15 | 1,623.00 | 1,638.00 | 1,596.00 | 1,604.00 | 48.7K |
| 09:20 | 1,604.00 | 1,610.00 | 1,574.00 | 1,588.00 | 57.9K |
| 09:25 | 1,590.00 | 1,597.00 | 1,585.00 | 1,594.00 | 15.9K |
| 09:30 | 1,594.00 | 1,594.00 | 1,581.00 | 1,588.00 | 11.5K |
| 09:35 | 1,594.00 | 1,594.00 | 1,581.00 | 1,584.00 | 17.7K |
| 09:40 | 1,587.00 | 1,587.00 | 1,563.00 | 1,563.00 | 44.0K |
| 09:45 | 1,560.00 | 1,569.00 | 1,552.00 | 1,560.00 | 39.7K |
| 09:50 | 1,557.00 | 1,559.00 | 1,549.00 | 1,554.00 | 35.8K |
| 09:55 | 1,557.00 | 1,558.00 | 1,532.00 | 1,549.00 | 37.1K |
| 10:00 | 1,547.00 | 1,551.00 | 1,545.00 | 1,545.00 | 13.7K |
| 10:05 | 1,546.00 | 1,550.00 | 1,538.00 | 1,543.00 | 19.5K |
| 10:10 | 1,544.00 | 1,555.00 | 1,543.00 | 1,552.00 | 10.6K |
| 10:15 | 1,548.00 | 1,554.00 | 1,542.00 | 1,543.00 | 20.2K |
| 10:20 | 1,544.00 | 1,545.00 | 1,535.00 | 1,540.00 | 12.1K |
| 10:25 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 3.5K |
| 10:30 | 1,548.00 | 1,548.00 | 1,541.00 | 1,542.00 | 6.3K |
| 10:35 | 1,544.00 | 1,550.00 | 1,544.00 | 1,550.00 | 4.5K |
| 10:40 | 1,551.00 | 1,568.00 | 1,545.00 | 1,564.00 | 25.0K |
| 10:45 | 1,562.00 | 1,562.00 | 1,552.00 | 1,555.00 | 8.8K |
| 10:50 | 1,557.00 | 1,559.00 | 1,554.00 | 1,554.00 | 5.3K |
| 10:55 | 1,553.00 | 1,575.00 | 1,553.00 | 1,571.00 | 20.3K |
| 11:00 | 1,570.00 | 1,575.00 | 1,565.00 | 1,574.00 | 7.9K |
| 11:05 | 1,573.00 | 1,580.00 | 1,567.00 | 1,580.00 | 14.1K |
| 11:10 | 1,579.00 | 1,590.00 | 1,574.00 | 1,581.00 | 20.0K |
| 11:15 | 1,581.00 | 1,582.00 | 1,565.00 | 1,565.00 | 10.2K |
| 11:20 | 1,570.00 | 1,572.00 | 1,566.00 | 1,568.00 | 2.7K |
| 11:25 | 1,570.00 | 1,573.00 | 1,565.00 | 1,568.00 | 6.1K |
| 11:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 12:30 | 1,575.00 | 1,580.00 | 1,557.00 | 1,557.00 | 27.2K |
| 12:35 | 1,558.00 | 1,562.00 | 1,551.00 | 1,562.00 | 11.0K |
| 12:40 | 1,564.00 | 1,565.00 | 1,554.00 | 1,557.00 | 10.3K |
| 12:45 | 1,557.00 | 1,559.00 | 1,554.00 | 1,556.00 | 5.3K |
| 12:50 | 1,557.00 | 1,561.00 | 1,546.00 | 1,546.00 | 10.1K |
| 12:55 | 1,547.00 | 1,552.00 | 1,544.00 | 1,551.00 | 15.7K |
| 13:00 | 1,551.00 | 1,551.00 | 1,546.00 | 1,549.00 | 3.8K |
| 13:05 | 1,549.00 | 1,553.00 | 1,544.00 | 1,544.00 | 4.5K |
| 13:10 | 1,546.00 | 1,548.00 | 1,545.00 | 1,548.00 | 1.6K |
| 13:15 | 1,547.00 | 1,551.00 | 1,543.00 | 1,545.00 | 10.4K |
| 13:20 | 1,549.00 | 1,550.00 | 1,541.00 | 1,544.00 | 6.1K |
| 13:25 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 1.2K |
| 13:30 | 1,542.00 | 1,545.00 | 1,542.00 | 1,543.00 | 1.0K |
| 13:35 | 1,543.00 | 1,543.00 | 1,536.00 | 1,538.00 | 14.1K |
| 13:40 | 1,538.00 | 1,544.00 | 1,537.00 | 1,537.00 | 5.2K |
| 13:45 | 1,536.00 | 1,549.00 | 1,536.00 | 1,549.00 | 4.3K |
| 13:50 | 1,549.00 | 1,549.00 | 1,542.00 | 1,545.00 | 1.5K |
| 13:55 | 1,548.00 | 1,555.00 | 1,548.00 | 1,552.00 | 7.2K |
| 14:00 | 1,553.00 | 1,554.00 | 1,552.00 | 1,552.00 | 1.6K |
| 14:05 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 3.4K |
| 14:10 | 1,548.00 | 1,548.00 | 1,545.00 | 1,545.00 | 2.3K |
| 14:15 | 1,548.00 | 1,555.00 | 1,548.00 | 1,555.00 | 2.5K |
| 14:20 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 3.7K |
| 14:25 | 1,561.00 | 1,561.00 | 1,553.00 | 1,553.00 | 3.5K |
| 14:30 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 1.4K |
| 14:35 | 1,551.00 | 1,551.00 | 1,546.00 | 1,546.00 | 2.2K |
| 14:40 | 1,546.00 | 1,546.00 | 1,545.00 | 1,545.00 | 0.9K |
| 14:45 | 1,547.00 | 1,551.00 | 1,547.00 | 1,550.00 | 1.8K |
| 14:50 | 1,551.00 | 1,555.00 | 1,551.00 | 1,555.00 | 1.1K |
| 14:55 | 1,557.00 | 1,557.00 | 1,548.00 | 1,548.00 | 3.9K |
| 15:00 | 1,548.00 | 1,548.00 | 1,546.00 | 1,546.00 | 0.9K |
| 15:05 | 1,548.00 | 1,551.00 | 1,548.00 | 1,550.00 | 1.8K |
| 15:10 | 1,552.00 | 1,552.00 | 1,546.00 | 1,546.00 | 4.2K |
| 15:15 | 1,549.00 | 1,552.00 | 1,546.00 | 1,546.00 | 3.5K |
| 15:20 | 1,547.00 | 1,547.00 | 1,535.00 | 1,547.00 | 15.9K |
| 15:30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 23.1K |