1,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,830.00 | 1,871.00 | 1,826.00 | 1,853.00 | 256.6K |
| 09:05 | 1,860.00 | 1,863.00 | 1,824.00 | 1,824.00 | 163.6K |
| 09:10 | 1,825.00 | 1,836.00 | 1,812.00 | 1,824.00 | 82.8K |
| 09:15 | 1,829.00 | 1,832.00 | 1,816.00 | 1,826.00 | 49.6K |
| 09:20 | 1,828.00 | 1,854.00 | 1,826.00 | 1,833.00 | 88.8K |
| 09:25 | 1,839.00 | 1,847.00 | 1,832.00 | 1,840.00 | 35.4K |
| 09:30 | 1,838.00 | 1,859.00 | 1,835.00 | 1,845.00 | 83.8K |
| 09:35 | 1,844.00 | 1,847.00 | 1,837.00 | 1,847.00 | 17.8K |
| 09:40 | 1,842.00 | 1,860.00 | 1,842.00 | 1,856.00 | 43.0K |
| 09:45 | 1,856.00 | 1,878.00 | 1,853.00 | 1,871.00 | 112.7K |
| 09:50 | 1,867.00 | 1,871.00 | 1,820.00 | 1,824.00 | 93.3K |
| 09:55 | 1,823.00 | 1,850.00 | 1,822.00 | 1,841.00 | 33.4K |
| 10:00 | 1,844.00 | 1,867.00 | 1,844.00 | 1,854.00 | 35.5K |
| 10:05 | 1,851.00 | 1,854.00 | 1,843.00 | 1,846.00 | 9.8K |
| 10:10 | 1,855.00 | 1,863.00 | 1,852.00 | 1,859.00 | 19.5K |
| 10:15 | 1,860.00 | 1,864.00 | 1,850.00 | 1,862.00 | 15.2K |
| 10:20 | 1,867.00 | 1,873.00 | 1,857.00 | 1,871.00 | 45.4K |
| 10:25 | 1,875.00 | 1,942.00 | 1,865.00 | 1,942.00 | 244.5K |
| 10:30 | 1,953.00 | 1,970.00 | 1,932.00 | 1,963.00 | 261.1K |
| 10:35 | 1,967.00 | 1,967.00 | 1,922.00 | 1,924.00 | 174.4K |
| 10:40 | 1,921.00 | 1,937.00 | 1,908.00 | 1,917.00 | 108.5K |
| 10:45 | 1,930.00 | 1,930.00 | 1,910.00 | 1,912.00 | 33.4K |
| 10:50 | 1,913.00 | 1,921.00 | 1,900.00 | 1,915.00 | 44.1K |
| 10:55 | 1,920.00 | 1,943.00 | 1,915.00 | 1,929.00 | 61.5K |
| 11:00 | 1,929.00 | 1,939.00 | 1,925.00 | 1,930.00 | 27.6K |
| 11:05 | 1,930.00 | 1,931.00 | 1,910.00 | 1,919.00 | 38.8K |
| 11:10 | 1,918.00 | 1,927.00 | 1,913.00 | 1,914.00 | 26.0K |
| 11:15 | 1,907.00 | 1,928.00 | 1,906.00 | 1,921.00 | 40.3K |
| 11:20 | 1,924.00 | 1,941.00 | 1,924.00 | 1,931.00 | 50.2K |
| 11:25 | 1,935.00 | 1,944.00 | 1,928.00 | 1,931.00 | 31.2K |
| 11:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1.5K |
| 12:30 | 1,941.00 | 1,942.00 | 1,898.00 | 1,898.00 | 111.9K |
| 12:35 | 1,900.00 | 1,903.00 | 1,885.00 | 1,899.00 | 66.3K |
| 12:40 | 1,904.00 | 1,907.00 | 1,893.00 | 1,895.00 | 45.9K |
| 12:45 | 1,894.00 | 1,914.00 | 1,894.00 | 1,911.00 | 45.5K |
| 12:50 | 1,912.00 | 1,927.00 | 1,904.00 | 1,909.00 | 63.6K |
| 12:55 | 1,905.00 | 1,907.00 | 1,883.00 | 1,895.00 | 49.9K |
| 13:00 | 1,889.00 | 1,896.00 | 1,886.00 | 1,889.00 | 25.2K |
| 13:05 | 1,891.00 | 1,891.00 | 1,869.00 | 1,869.00 | 37.1K |
| 13:10 | 1,876.00 | 1,882.00 | 1,869.00 | 1,880.00 | 37.8K |
| 13:15 | 1,882.00 | 1,892.00 | 1,882.00 | 1,887.00 | 21.1K |
| 13:20 | 1,884.00 | 1,895.00 | 1,884.00 | 1,889.00 | 16.8K |
| 13:25 | 1,889.00 | 1,897.00 | 1,887.00 | 1,889.00 | 10.3K |
| 13:30 | 1,892.00 | 1,892.00 | 1,886.00 | 1,890.00 | 4.2K |
| 13:35 | 1,890.00 | 1,890.00 | 1,876.00 | 1,877.00 | 15.9K |
| 13:40 | 1,876.00 | 1,877.00 | 1,862.00 | 1,865.00 | 39.7K |
| 13:45 | 1,861.00 | 1,861.00 | 1,850.00 | 1,852.00 | 47.0K |
| 13:50 | 1,851.00 | 1,869.00 | 1,848.00 | 1,864.00 | 19.3K |
| 13:55 | 1,865.00 | 1,870.00 | 1,856.00 | 1,857.00 | 20.3K |
| 14:00 | 1,861.00 | 1,863.00 | 1,855.00 | 1,859.00 | 8.8K |
| 14:05 | 1,858.00 | 1,860.00 | 1,851.00 | 1,860.00 | 11.8K |
| 14:10 | 1,859.00 | 1,866.00 | 1,858.00 | 1,866.00 | 9.8K |
| 14:15 | 1,867.00 | 1,880.00 | 1,864.00 | 1,880.00 | 27.5K |
| 14:20 | 1,875.00 | 1,876.00 | 1,860.00 | 1,866.00 | 28.1K |
| 14:25 | 1,870.00 | 1,873.00 | 1,862.00 | 1,862.00 | 8.2K |
| 14:30 | 1,860.00 | 1,862.00 | 1,847.00 | 1,857.00 | 26.2K |
| 14:35 | 1,857.00 | 1,864.00 | 1,856.00 | 1,860.00 | 9.0K |
| 14:40 | 1,859.00 | 1,863.00 | 1,855.00 | 1,860.00 | 6.3K |
| 14:45 | 1,854.00 | 1,876.00 | 1,854.00 | 1,867.00 | 28.0K |
| 14:50 | 1,867.00 | 1,870.00 | 1,862.00 | 1,870.00 | 3.1K |
| 14:55 | 1,869.00 | 1,876.00 | 1,868.00 | 1,875.00 | 11.1K |
| 15:00 | 1,874.00 | 1,874.00 | 1,857.00 | 1,857.00 | 19.6K |
| 15:05 | 1,857.00 | 1,857.00 | 1,847.00 | 1,849.00 | 21.9K |
| 15:10 | 1,848.00 | 1,856.00 | 1,844.00 | 1,851.00 | 29.3K |
| 15:15 | 1,851.00 | 1,868.00 | 1,851.00 | 1,861.00 | 26.9K |
| 15:20 | 1,859.00 | 1,889.00 | 1,859.00 | 1,889.00 | 53.0K |
| 15:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 61.5K |