1,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,935.00 | 1,935.00 | 1,878.00 | 1,903.00 | 149.0K |
| 09:05 | 1,898.00 | 1,915.00 | 1,882.00 | 1,906.00 | 63.7K |
| 09:10 | 1,903.00 | 1,905.00 | 1,874.00 | 1,880.00 | 57.1K |
| 09:15 | 1,875.00 | 1,886.00 | 1,862.00 | 1,868.00 | 43.8K |
| 09:20 | 1,871.00 | 1,871.00 | 1,830.00 | 1,830.00 | 59.2K |
| 09:25 | 1,839.00 | 1,846.00 | 1,835.00 | 1,838.00 | 28.8K |
| 09:30 | 1,837.00 | 1,858.00 | 1,837.00 | 1,850.00 | 30.2K |
| 09:35 | 1,850.00 | 1,852.00 | 1,835.00 | 1,835.00 | 18.7K |
| 09:40 | 1,835.00 | 1,843.00 | 1,835.00 | 1,840.00 | 6.1K |
| 09:45 | 1,842.00 | 1,843.00 | 1,833.00 | 1,833.00 | 13.5K |
| 09:50 | 1,831.00 | 1,835.00 | 1,819.00 | 1,827.00 | 44.4K |
| 09:55 | 1,824.00 | 1,830.00 | 1,824.00 | 1,825.00 | 7.2K |
| 10:00 | 1,826.00 | 1,831.00 | 1,806.00 | 1,808.00 | 40.6K |
| 10:05 | 1,807.00 | 1,811.00 | 1,800.00 | 1,807.00 | 26.8K |
| 10:10 | 1,807.00 | 1,807.00 | 1,795.00 | 1,805.00 | 33.0K |
| 10:15 | 1,804.00 | 1,808.00 | 1,802.00 | 1,804.00 | 6.9K |
| 10:20 | 1,806.00 | 1,815.00 | 1,804.00 | 1,807.00 | 12.1K |
| 10:25 | 1,807.00 | 1,810.00 | 1,795.00 | 1,795.00 | 18.0K |
| 10:30 | 1,794.00 | 1,794.00 | 1,772.00 | 1,779.00 | 39.5K |
| 10:35 | 1,780.00 | 1,814.00 | 1,777.00 | 1,802.00 | 24.7K |
| 10:40 | 1,801.00 | 1,809.00 | 1,801.00 | 1,806.00 | 11.3K |
| 10:45 | 1,804.00 | 1,808.00 | 1,799.00 | 1,804.00 | 8.3K |
| 10:50 | 1,805.00 | 1,824.00 | 1,805.00 | 1,808.00 | 24.7K |
| 10:55 | 1,805.00 | 1,808.00 | 1,800.00 | 1,808.00 | 6.8K |
| 11:00 | 1,808.00 | 1,815.00 | 1,801.00 | 1,801.00 | 7.1K |
| 11:05 | 1,808.00 | 1,820.00 | 1,800.00 | 1,811.00 | 13.5K |
| 11:10 | 1,813.00 | 1,818.00 | 1,808.00 | 1,814.00 | 4.5K |
| 11:15 | 1,815.00 | 1,820.00 | 1,814.00 | 1,818.00 | 4.9K |
| 11:20 | 1,820.00 | 1,821.00 | 1,800.00 | 1,805.00 | 23.6K |
| 11:25 | 1,800.00 | 1,806.00 | 1,800.00 | 1,800.00 | 7.9K |
| 11:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.5K |
| 12:30 | 1,822.00 | 1,829.00 | 1,786.00 | 1,791.00 | 38.8K |
| 12:35 | 1,800.00 | 1,800.00 | 1,790.00 | 1,791.00 | 6.7K |
| 12:40 | 1,792.00 | 1,799.00 | 1,775.00 | 1,775.00 | 32.6K |
| 12:45 | 1,774.00 | 1,775.00 | 1,766.00 | 1,766.00 | 18.9K |
| 12:50 | 1,765.00 | 1,765.00 | 1,714.00 | 1,729.00 | 91.1K |
| 12:55 | 1,731.00 | 1,740.00 | 1,711.00 | 1,720.00 | 48.4K |
| 13:00 | 1,719.00 | 1,720.00 | 1,693.00 | 1,693.00 | 54.5K |
| 13:05 | 1,693.00 | 1,717.00 | 1,693.00 | 1,708.00 | 31.2K |
| 13:10 | 1,705.00 | 1,725.00 | 1,704.00 | 1,715.00 | 20.1K |
| 13:15 | 1,710.00 | 1,715.00 | 1,702.00 | 1,704.00 | 11.3K |
| 13:20 | 1,707.00 | 1,710.00 | 1,685.00 | 1,689.00 | 26.4K |
| 13:25 | 1,690.00 | 1,705.00 | 1,682.00 | 1,705.00 | 37.3K |
| 13:30 | 1,715.00 | 1,715.00 | 1,701.00 | 1,701.00 | 13.9K |
| 13:35 | 1,700.00 | 1,703.00 | 1,695.00 | 1,698.00 | 10.7K |
| 13:40 | 1,698.00 | 1,701.00 | 1,690.00 | 1,690.00 | 13.7K |
| 13:45 | 1,690.00 | 1,691.00 | 1,667.00 | 1,672.00 | 81.2K |
| 13:50 | 1,673.00 | 1,682.00 | 1,672.00 | 1,680.00 | 11.7K |
| 13:55 | 1,680.00 | 1,682.00 | 1,673.00 | 1,676.00 | 4.1K |
| 14:00 | 1,678.00 | 1,681.00 | 1,673.00 | 1,673.00 | 7.7K |
| 14:05 | 1,674.00 | 1,707.00 | 1,671.00 | 1,700.00 | 22.8K |
| 14:10 | 1,705.00 | 1,711.00 | 1,701.00 | 1,708.00 | 18.2K |
| 14:15 | 1,708.00 | 1,708.00 | 1,689.00 | 1,705.00 | 17.7K |
| 14:20 | 1,697.00 | 1,697.00 | 1,685.00 | 1,687.00 | 6.7K |
| 14:25 | 1,688.00 | 1,695.00 | 1,688.00 | 1,694.00 | 2.9K |
| 14:30 | 1,695.00 | 1,708.00 | 1,693.00 | 1,700.00 | 7.0K |
| 14:35 | 1,699.00 | 1,699.00 | 1,693.00 | 1,693.00 | 2.7K |
| 14:40 | 1,693.00 | 1,702.00 | 1,693.00 | 1,702.00 | 6.3K |
| 14:45 | 1,701.00 | 1,703.00 | 1,700.00 | 1,701.00 | 3.3K |
| 14:50 | 1,700.00 | 1,700.00 | 1,694.00 | 1,694.00 | 4.7K |
| 14:55 | 1,694.00 | 1,699.00 | 1,693.00 | 1,695.00 | 3.5K |
| 15:00 | 1,695.00 | 1,696.00 | 1,694.00 | 1,694.00 | 3.9K |
| 15:05 | 1,695.00 | 1,700.00 | 1,695.00 | 1,698.00 | 4.2K |
| 15:10 | 1,696.00 | 1,696.00 | 1,691.00 | 1,694.00 | 8.8K |
| 15:15 | 1,693.00 | 1,697.00 | 1,690.00 | 1,697.00 | 12.7K |
| 15:20 | 1,698.00 | 1,699.00 | 1,690.00 | 1,693.00 | 7.3K |
| 15:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 27.4K |