1,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,610.00 | 1,642.00 | 1,610.00 | 1,642.00 | 53.9K |
| 09:05 | 1,642.00 | 1,642.00 | 1,613.00 | 1,630.00 | 14.0K |
| 09:10 | 1,623.00 | 1,638.00 | 1,601.00 | 1,625.00 | 40.0K |
| 09:15 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 1.0K |
| 09:20 | 1,621.00 | 1,625.00 | 1,616.00 | 1,616.00 | 2.4K |
| 09:25 | 1,616.00 | 1,616.00 | 1,608.00 | 1,608.00 | 4.4K |
| 09:30 | 1,611.00 | 1,620.00 | 1,603.00 | 1,620.00 | 8.3K |
| 09:35 | 1,619.00 | 1,633.00 | 1,611.00 | 1,629.00 | 5.5K |
| 09:40 | 1,623.00 | 1,629.00 | 1,623.00 | 1,626.00 | 2.8K |
| 09:45 | 1,627.00 | 1,638.00 | 1,620.00 | 1,635.00 | 9.3K |
| 09:50 | 1,637.00 | 1,664.00 | 1,637.00 | 1,663.00 | 55.3K |
| 09:55 | 1,662.00 | 1,669.00 | 1,646.00 | 1,651.00 | 18.7K |
| 10:00 | 1,642.00 | 1,651.00 | 1,632.00 | 1,633.00 | 5.6K |
| 10:05 | 1,631.00 | 1,652.00 | 1,631.00 | 1,652.00 | 6.1K |
| 10:10 | 1,652.00 | 1,659.00 | 1,640.00 | 1,645.00 | 18.0K |
| 10:15 | 1,643.00 | 1,643.00 | 1,637.00 | 1,640.00 | 2.7K |
| 10:20 | 1,640.00 | 1,660.00 | 1,640.00 | 1,660.00 | 10.6K |
| 10:25 | 1,660.00 | 1,719.00 | 1,660.00 | 1,684.00 | 117.3K |
| 10:30 | 1,677.00 | 1,699.00 | 1,677.00 | 1,677.00 | 49.4K |
| 10:35 | 1,672.00 | 1,706.00 | 1,672.00 | 1,702.00 | 63.0K |
| 10:40 | 1,702.00 | 1,702.00 | 1,688.00 | 1,694.00 | 17.1K |
| 10:45 | 1,692.00 | 1,692.00 | 1,668.00 | 1,684.00 | 22.2K |
| 10:50 | 1,683.00 | 1,693.00 | 1,683.00 | 1,688.00 | 12.8K |
| 10:55 | 1,689.00 | 1,701.00 | 1,683.00 | 1,700.00 | 16.9K |
| 11:00 | 1,700.00 | 1,730.00 | 1,700.00 | 1,718.00 | 56.5K |
| 11:05 | 1,727.00 | 1,730.00 | 1,714.00 | 1,720.00 | 25.4K |
| 11:10 | 1,722.00 | 1,722.00 | 1,692.00 | 1,702.00 | 38.1K |
| 11:15 | 1,709.00 | 1,715.00 | 1,702.00 | 1,703.00 | 4.2K |
| 11:20 | 1,703.00 | 1,720.00 | 1,703.00 | 1,711.00 | 10.3K |
| 11:25 | 1,715.00 | 1,726.00 | 1,708.00 | 1,718.00 | 36.7K |
| 11:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.8K |
| 12:30 | 1,692.00 | 1,710.00 | 1,673.00 | 1,695.00 | 54.4K |
| 12:35 | 1,692.00 | 1,694.00 | 1,679.00 | 1,685.00 | 10.1K |
| 12:40 | 1,684.00 | 1,695.00 | 1,675.00 | 1,687.00 | 27.2K |
| 12:45 | 1,685.00 | 1,699.00 | 1,679.00 | 1,690.00 | 13.6K |
| 12:50 | 1,690.00 | 1,700.00 | 1,688.00 | 1,699.00 | 9.5K |
| 12:55 | 1,699.00 | 1,708.00 | 1,691.00 | 1,697.00 | 13.0K |
| 13:00 | 1,694.00 | 1,697.00 | 1,680.00 | 1,697.00 | 5.7K |
| 13:05 | 1,698.00 | 1,726.00 | 1,698.00 | 1,721.00 | 48.6K |
| 13:10 | 1,721.00 | 1,733.00 | 1,717.00 | 1,725.00 | 26.2K |
| 13:15 | 1,725.00 | 1,725.00 | 1,704.00 | 1,710.00 | 12.2K |
| 13:20 | 1,710.00 | 1,721.00 | 1,710.00 | 1,720.00 | 8.4K |
| 13:25 | 1,714.00 | 1,720.00 | 1,714.00 | 1,715.00 | 2.2K |
| 13:30 | 1,715.00 | 1,719.00 | 1,713.00 | 1,713.00 | 3.8K |
| 13:35 | 1,713.00 | 1,713.00 | 1,707.00 | 1,709.00 | 3.7K |
| 13:40 | 1,710.00 | 1,715.00 | 1,710.00 | 1,711.00 | 3.0K |
| 13:45 | 1,710.00 | 1,720.00 | 1,710.00 | 1,717.00 | 6.5K |
| 13:50 | 1,718.00 | 1,718.00 | 1,708.00 | 1,713.00 | 8.6K |
| 13:55 | 1,709.00 | 1,717.00 | 1,708.00 | 1,715.00 | 1.9K |
| 14:00 | 1,713.00 | 1,713.00 | 1,711.00 | 1,712.00 | 2.6K |
| 14:05 | 1,713.00 | 1,713.00 | 1,703.00 | 1,703.00 | 12.4K |
| 14:10 | 1,704.00 | 1,710.00 | 1,704.00 | 1,705.00 | 1.7K |
| 14:15 | 1,705.00 | 1,715.00 | 1,703.00 | 1,715.00 | 11.3K |
| 14:20 | 1,715.00 | 1,724.00 | 1,714.00 | 1,721.00 | 16.6K |
| 14:25 | 1,718.00 | 1,731.00 | 1,717.00 | 1,727.00 | 29.7K |
| 14:30 | 1,727.00 | 1,730.00 | 1,710.00 | 1,714.00 | 9.0K |
| 14:35 | 1,717.00 | 1,717.00 | 1,706.00 | 1,710.00 | 7.7K |
| 14:40 | 1,713.00 | 1,728.00 | 1,713.00 | 1,723.00 | 6.4K |
| 14:45 | 1,723.00 | 1,723.00 | 1,712.00 | 1,712.00 | 6.2K |
| 14:50 | 1,721.00 | 1,721.00 | 1,711.00 | 1,720.00 | 2.6K |
| 14:55 | 1,720.00 | 1,720.00 | 1,711.00 | 1,716.00 | 3.6K |
| 15:00 | 1,716.00 | 1,716.00 | 1,708.00 | 1,710.00 | 10.3K |
| 15:05 | 1,708.00 | 1,718.00 | 1,706.00 | 1,718.00 | 6.7K |
| 15:10 | 1,718.00 | 1,722.00 | 1,712.00 | 1,715.00 | 14.1K |
| 15:15 | 1,716.00 | 1,737.00 | 1,716.00 | 1,737.00 | 46.7K |
| 15:20 | 1,737.00 | 1,739.00 | 1,720.00 | 1,738.00 | 34.1K |
| 15:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 32.7K |