Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 1,515.00 1,523.00 1,508.00 1,523.00 11.4K
09:05 1,523.00 1,530.00 1,520.00 1,527.00 4.6K
09:10 1,534.00 1,535.00 1,527.00 1,530.00 2.4K
09:15 1,528.00 1,528.00 1,507.00 1,508.00 9.1K
09:20 1,510.00 1,526.00 1,508.00 1,526.00 6.3K
09:25 1,534.00 1,538.00 1,528.00 1,537.00 4.3K
09:30 1,538.00 1,548.00 1,502.00 1,509.00 47.5K
09:35 1,509.00 1,510.00 1,501.00 1,510.00 1.5K
09:40 1,513.00 1,516.00 1,513.00 1,516.00 1.2K
09:45 1,513.00 1,521.00 1,511.00 1,518.00 2.6K
09:50 1,507.00 1,507.00 1,501.00 1,506.00 6.6K
09:55 1,502.00 1,502.00 1,481.00 1,489.00 7.6K
10:00 1,486.00 1,488.00 1,486.00 1,487.00 2.1K
10:05 1,490.00 1,490.00 1,485.00 1,486.00 1.1K
10:10 1,490.00 1,495.00 1,480.00 1,480.00 1.6K
10:15 1,481.00 1,488.00 1,481.00 1,488.00 5.0K
10:20 1,485.00 1,490.00 1,481.00 1,481.00 2.8K
10:25 1,480.00 1,485.00 1,480.00 1,484.00 1.3K
10:30 1,484.00 1,486.00 1,480.00 1,481.00 1.5K
10:35 1,481.00 1,487.00 1,481.00 1,484.00 2.4K
10:40 1,484.00 1,484.00 1,479.00 1,484.00 1.9K
10:45 1,484.00 1,486.00 1,484.00 1,486.00 0.2K
10:50 1,487.00 1,487.00 1,481.00 1,481.00 1.3K
10:55 1,482.00 1,485.00 1,480.00 1,485.00 1.7K
11:00 1,485.00 1,485.00 1,485.00 1,485.00 0.5K
11:05 1,486.00 1,488.00 1,486.00 1,487.00 0.5K
11:10 1,486.00 1,518.00 1,481.00 1,518.00 12.0K
11:15 1,504.00 1,541.00 1,504.00 1,523.00 10.3K
11:20 1,520.00 1,540.00 1,511.00 1,534.00 5.2K
11:25 1,530.00 1,539.00 1,527.00 1,538.00 5.2K
11:30 1,538.00 1,538.00 1,538.00 1,538.00 0.1K
12:30 1,539.00 1,570.00 1,538.00 1,550.00 39.2K
12:35 1,550.00 1,555.00 1,539.00 1,550.00 14.5K
12:40 1,548.00 1,548.00 1,512.00 1,518.00 11.8K
12:45 1,517.00 1,517.00 1,505.00 1,512.00 4.1K
12:50 1,520.00 1,520.00 1,512.00 1,512.00 2.0K
12:55 1,505.00 1,512.00 1,505.00 1,509.00 2.0K
13:00 1,509.00 1,520.00 1,508.00 1,514.00 1.9K
13:05 1,511.00 1,511.00 1,504.00 1,507.00 1.6K
13:10 1,507.00 1,515.00 1,501.00 1,501.00 3.4K
13:15 1,501.00 1,501.00 1,489.00 1,499.00 7.1K
13:20 1,499.00 1,504.00 1,494.00 1,504.00 1.5K
13:25 1,494.00 1,498.00 1,492.00 1,495.00 1.6K
13:30 1,492.00 1,495.00 1,488.00 1,495.00 1.2K
13:35 1,495.00 1,495.00 1,489.00 1,489.00 0.7K
13:40 1,490.00 1,490.00 1,482.00 1,482.00 2.8K
13:45 1,484.00 1,484.00 1,484.00 1,484.00 0.5K
13:50 1,484.00 1,484.00 1,484.00 1,484.00 0.2K
13:55 1,484.00 1,487.00 1,484.00 1,487.00 1.3K
14:00 1,488.00 1,488.00 1,484.00 1,488.00 0.5K
14:05 1,488.00 1,488.00 1,481.00 1,483.00 1.9K
14:10 1,482.00 1,482.00 1,481.00 1,481.00 1.6K
14:15 1,485.00 1,485.00 1,485.00 1,485.00 0.3K
14:20 1,484.00 1,484.00 1,484.00 1,484.00 0.2K
14:25 1,481.00 1,483.00 1,475.00 1,476.00 9.0K
14:30 1,477.00 1,480.00 1,477.00 1,477.00 2.9K
14:35 1,477.00 1,481.00 1,477.00 1,477.00 1.3K
14:40 1,477.00 1,481.00 1,476.00 1,481.00 0.6K
14:45 1,481.00 1,483.00 1,481.00 1,483.00 0.8K
14:50 1,481.00 1,487.00 1,480.00 1,487.00 1.4K
14:55 1,489.00 1,491.00 1,487.00 1,491.00 1.2K
15:00 1,492.00 1,492.00 1,484.00 1,484.00 1.1K
15:05 1,485.00 1,485.00 1,481.00 1,481.00 0.8K
15:10 1,486.00 1,486.00 1,481.00 1,486.00 0.6K
15:15 1,486.00 1,487.00 1,480.00 1,485.00 3.4K
15:20 1,488.00 1,489.00 1,482.00 1,485.00 3.1K
15:30 1,475.00 1,475.00 1,475.00 1,475.00 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available