US Goldmining Unt

USGO
🏛️ usa →
13.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.80 9.80 9.51 9.80 0.3K
09:32 9.80 9.80 9.80 9.80 0.0K
09:33 9.80 9.80 9.80 9.80 0.0K
09:34 9.80 9.80 9.80 9.80 0.0K
09:35 9.80 9.80 9.80 9.80 0.0K
09:36 9.90 9.90 9.90 9.90 1.2K
09:37 9.80 9.80 9.80 9.80 0.2K
09:38 9.80 9.80 9.80 9.80 0.0K
09:39 9.80 9.80 9.80 9.80 0.0K
09:40 9.80 9.80 9.80 9.80 0.0K
09:41 9.80 9.80 9.80 9.80 0.0K
09:42 9.80 9.80 9.80 9.80 0.0K
09:43 9.80 9.80 9.80 9.80 0.0K
09:44 9.80 9.80 9.80 9.80 0.0K
09:45 9.80 9.80 9.80 9.80 0.1K
09:46 9.80 9.80 9.80 9.80 0.0K
09:47 9.80 9.80 9.80 9.80 0.0K
09:48 9.80 9.80 9.80 9.80 0.0K
09:49 9.80 9.80 9.80 9.80 0.0K
09:50 9.80 9.80 9.80 9.80 0.0K
09:51 9.80 9.80 9.80 9.80 0.1K
09:52 9.80 9.80 9.80 9.80 0.0K
09:53 9.80 9.80 9.80 9.80 0.0K
09:54 9.80 9.80 9.80 9.80 0.0K
09:55 9.71 9.71 9.71 9.71 0.4K
09:56 9.62 9.62 9.62 9.62 0.6K
09:57 9.62 9.62 9.60 9.60 0.2K
09:58 9.55 9.55 9.48 9.48 0.4K
09:59 9.48 9.48 9.48 9.48 0.0K
10:00 9.48 9.48 9.48 9.48 0.1K
10:01 9.48 9.48 9.48 9.48 0.0K
10:02 9.48 9.48 9.48 9.48 0.0K
10:03 9.48 9.48 9.48 9.48 0.0K
10:04 9.48 9.48 9.48 9.48 0.0K
10:05 9.48 9.48 9.48 9.48 0.0K
10:06 9.48 9.48 9.48 9.48 0.0K
10:07 9.48 9.48 9.48 9.48 0.0K
10:08 9.48 9.48 9.48 9.48 0.0K
10:09 9.48 9.48 9.48 9.48 0.1K
10:10 9.52 9.52 9.52 9.52 0.4K
10:11 9.52 9.52 9.50 9.50 0.2K
10:12 9.51 9.51 9.51 9.51 0.1K
10:13 9.51 9.56 9.51 9.56 0.6K
10:14 9.56 9.56 9.56 9.56 0.2K
10:15 9.40 9.40 9.40 9.40 0.4K
10:16 9.40 9.40 9.30 9.30 0.3K
10:17 9.30 9.30 9.30 9.30 0.0K
10:18 9.30 9.30 9.30 9.30 0.0K
10:19 9.30 9.30 9.30 9.30 0.1K
10:20 9.30 9.30 9.30 9.30 0.2K
10:21 9.30 9.30 9.30 9.30 0.0K
10:22 9.30 9.30 9.30 9.30 0.0K
10:23 9.30 9.30 9.30 9.30 0.0K
10:24 9.30 9.30 9.30 9.30 0.0K
10:25 9.30 9.30 9.30 9.30 0.0K
10:26 9.30 9.30 9.30 9.30 0.0K
10:27 9.30 9.30 9.30 9.30 0.0K
10:28 9.30 9.30 9.30 9.30 0.0K
10:29 9.24 9.24 9.24 9.24 0.5K
10:30 9.24 9.24 9.24 9.24 0.1K
10:31 9.24 9.24 9.24 9.24 0.0K
10:32 9.24 9.24 9.24 9.24 0.0K
10:33 9.24 9.24 9.24 9.24 0.0K
10:34 9.24 9.24 9.24 9.24 0.0K
10:35 9.12 9.23 9.12 9.23 0.7K
10:36 9.23 9.23 9.23 9.23 0.0K
10:37 9.23 9.23 9.23 9.23 0.1K
10:38 9.23 9.23 9.23 9.23 0.0K
10:39 9.23 9.23 9.23 9.23 0.0K
10:40 9.23 9.23 9.23 9.23 0.0K
10:41 9.25 9.29 9.25 9.29 0.7K
10:42 9.29 9.29 9.22 9.22 0.4K
10:43 9.22 9.35 9.22 9.35 0.3K
10:44 9.24 9.36 9.24 9.36 0.9K
10:45 9.36 9.36 9.36 9.36 0.0K
10:46 9.36 9.36 9.36 9.36 0.0K
10:47 9.36 9.36 9.36 9.36 0.0K
10:48 9.36 9.36 9.36 9.36 0.0K
10:49 9.36 9.36 9.36 9.36 0.0K
10:50 9.36 9.36 9.36 9.36 0.0K
10:51 9.36 9.36 9.36 9.36 0.0K
10:52 9.36 9.36 9.36 9.36 0.0K
10:53 9.36 9.36 9.36 9.36 0.0K
10:54 9.36 9.36 9.36 9.36 0.0K
10:55 9.36 9.36 9.36 9.36 0.0K
10:56 9.36 9.36 9.36 9.36 0.0K
10:57 9.33 9.33 9.33 9.33 0.3K
10:58 9.55 9.55 9.55 9.55 0.8K
10:59 9.55 9.55 9.55 9.55 0.1K
11:00 9.55 9.55 9.55 9.55 0.0K
11:01 9.55 9.55 9.55 9.55 0.0K
11:02 9.55 9.55 9.18 9.18 0.3K
11:03 9.18 9.18 9.18 9.18 0.0K
11:04 9.18 9.18 9.18 9.18 0.0K
11:05 9.18 9.18 9.18 9.18 0.0K
11:06 9.18 9.18 9.18 9.18 0.0K
11:07 9.18 9.18 9.18 9.18 0.0K
11:08 9.18 9.18 9.18 9.18 0.0K
11:09 9.18 9.18 9.18 9.18 0.0K
11:10 9.18 9.18 9.18 9.18 0.0K
11:11 9.18 9.18 9.18 9.18 0.1K
11:12 9.18 9.18 9.18 9.18 0.0K
11:13 9.18 9.18 9.18 9.18 0.1K
11:14 9.18 9.18 9.18 9.18 0.0K
11:15 9.18 9.18 9.18 9.18 0.0K
11:16 9.18 9.18 9.18 9.18 0.0K
11:17 9.18 9.18 9.18 9.18 0.0K
11:18 9.18 9.18 9.18 9.18 0.0K
11:19 9.18 9.18 9.18 9.18 0.0K
11:20 9.18 9.18 9.18 9.18 0.0K
11:21 9.18 9.41 9.18 9.41 0.3K
11:22 9.41 9.41 9.41 9.41 0.0K
11:23 9.41 9.41 9.41 9.41 0.0K
11:24 9.41 9.41 9.41 9.41 0.0K
11:25 9.41 9.41 9.41 9.41 0.0K
11:26 9.41 9.41 9.41 9.41 0.0K
11:27 9.41 9.41 9.41 9.41 0.0K
11:28 9.41 9.41 9.41 9.41 0.1K
11:29 9.41 9.41 9.41 9.41 0.0K
11:30 9.41 9.41 9.41 9.41 0.0K
11:31 9.41 9.41 9.41 9.41 0.0K
11:32 9.41 9.41 9.41 9.41 0.0K
11:33 9.41 9.41 9.41 9.41 0.0K
11:34 9.41 9.41 9.41 9.41 0.0K
11:35 9.41 9.41 9.41 9.41 0.0K
11:36 9.41 9.41 9.41 9.41 0.0K
11:37 9.41 9.41 9.41 9.41 0.0K
11:38 9.41 9.41 9.41 9.41 0.0K
11:39 9.41 9.41 9.41 9.41 0.0K
11:40 9.41 9.41 9.41 9.41 0.0K
11:41 9.41 9.41 9.41 9.41 0.0K
11:42 9.41 9.41 9.41 9.41 0.0K
11:43 9.41 9.41 9.41 9.41 0.0K
11:44 9.41 9.41 9.41 9.41 0.0K
11:45 9.41 9.41 9.41 9.41 0.0K
11:46 9.41 9.41 9.41 9.41 0.0K
11:47 9.41 9.41 9.41 9.41 0.0K
11:48 9.41 9.41 9.41 9.41 0.0K
11:49 9.41 9.41 9.41 9.41 0.0K
11:50 9.41 9.41 9.41 9.41 0.0K
11:51 9.41 9.41 9.41 9.41 0.0K
11:52 9.41 9.41 9.41 9.41 0.0K
11:53 9.41 9.42 9.41 9.42 0.8K
11:54 9.42 9.42 9.42 9.42 0.0K
11:55 9.42 9.42 9.42 9.42 0.0K
11:56 9.42 9.42 9.42 9.42 0.0K
11:57 9.42 9.42 9.42 9.42 0.0K
11:58 9.42 9.42 9.42 9.42 0.0K
11:59 9.41 9.41 9.41 9.41 0.2K
12:00 9.41 9.41 9.41 9.41 0.0K
12:01 9.41 9.41 9.41 9.41 0.0K
12:02 9.41 9.41 9.41 9.41 0.0K
12:03 9.41 9.41 9.41 9.41 0.0K
12:04 9.41 9.41 9.41 9.41 0.0K
12:05 9.41 9.41 9.41 9.41 0.0K
12:06 9.41 9.41 9.41 9.41 0.0K
12:07 9.42 9.50 9.42 9.50 0.7K
12:08 9.46 9.50 9.46 9.50 0.6K
12:09 9.48 9.48 9.48 9.48 0.4K
12:10 9.62 9.62 9.52 9.52 0.5K
12:11 9.47 9.47 9.47 9.47 0.2K
12:12 9.53 9.53 9.47 9.53 0.3K
12:13 9.53 9.53 9.47 9.47 0.2K
12:14 9.47 9.54 9.47 9.54 0.2K
12:15 9.54 9.54 9.48 9.48 0.3K
12:16 9.54 9.55 9.54 9.55 0.4K
12:17 9.48 9.48 9.48 9.48 0.1K
12:18 9.51 9.51 9.47 9.51 2.0K
12:19 9.49 9.49 9.49 9.49 0.4K
12:20 9.53 9.53 9.53 9.53 0.3K
12:21 9.46 9.52 9.46 9.52 0.4K
12:22 9.46 9.52 9.46 9.52 0.3K
12:23 9.46 9.46 9.46 9.46 0.4K
12:24 9.46 9.47 9.46 9.47 0.5K
12:25 9.51 9.51 9.46 9.46 0.4K
12:26 9.46 9.46 9.46 9.46 0.0K
12:27 9.46 9.46 9.46 9.46 0.0K
12:28 9.51 9.51 9.51 9.51 0.2K
12:29 9.51 9.51 9.51 9.51 0.0K
12:30 9.51 9.51 9.51 9.51 0.0K
12:31 9.51 9.51 9.51 9.51 0.0K
12:32 9.51 9.51 9.51 9.51 0.0K
12:33 9.51 9.51 9.51 9.51 0.0K
12:34 9.51 9.51 9.51 9.51 0.0K
12:35 9.51 9.51 9.51 9.51 0.0K
12:36 9.51 9.51 9.51 9.51 0.0K
12:37 9.51 9.51 9.51 9.51 0.0K
12:38 9.51 9.51 9.51 9.51 0.0K
12:39 9.51 9.51 9.51 9.51 0.0K
12:40 9.51 9.51 9.51 9.51 0.0K
12:41 9.51 9.51 9.51 9.51 0.0K
12:42 9.51 9.51 9.51 9.51 0.0K
12:43 9.51 9.51 9.51 9.51 0.0K
12:44 9.51 9.51 9.51 9.51 0.0K
12:45 9.51 9.51 9.51 9.51 0.0K
12:46 9.51 9.51 9.51 9.51 0.0K
12:47 9.51 9.51 9.51 9.51 0.1K
12:48 9.51 9.51 9.51 9.51 0.0K
12:49 9.51 9.51 9.51 9.51 0.0K
12:50 9.51 9.51 9.51 9.51 0.0K
12:51 9.51 9.51 9.51 9.51 0.0K
12:52 9.51 9.51 9.51 9.51 0.0K
12:53 9.51 9.51 9.51 9.51 5.1K
12:54 9.51 9.51 9.51 9.51 0.0K
12:55 9.51 9.51 9.51 9.51 0.0K
12:56 9.51 9.51 9.51 9.51 0.0K
12:57 9.51 9.51 9.51 9.51 0.1K
12:58 9.51 9.51 9.51 9.51 0.4K
12:59 9.51 9.51 9.51 9.51 0.0K
13:00 9.51 9.51 9.51 9.51 0.1K
13:01 9.51 9.51 9.51 9.51 0.2K
13:02 9.51 9.51 9.51 9.51 0.0K
13:03 9.51 9.51 9.51 9.51 0.0K
13:04 9.51 9.51 9.51 9.51 0.0K
13:05 9.51 9.51 9.51 9.51 0.0K
13:06 9.51 9.51 9.51 9.51 0.0K
13:07 9.51 9.51 9.51 9.51 0.1K
13:08 9.51 9.51 9.51 9.51 0.0K
13:09 9.51 9.51 9.51 9.51 0.0K
13:10 9.51 9.51 9.51 9.51 0.0K
13:11 9.51 9.51 9.51 9.51 0.0K
13:12 9.51 9.51 9.51 9.51 0.0K
13:13 9.51 9.51 9.51 9.51 0.0K
13:14 9.51 9.51 9.51 9.51 0.0K
13:15 9.51 9.51 9.51 9.51 0.1K
13:16 9.51 9.51 9.51 9.51 0.0K
13:17 9.51 9.51 9.51 9.51 0.0K
13:18 9.51 9.51 9.51 9.51 0.0K
13:19 9.51 9.51 9.51 9.51 0.0K
13:20 9.51 9.51 9.51 9.51 0.0K
13:21 9.51 9.51 9.51 9.51 0.0K
13:22 9.51 9.51 9.51 9.51 0.0K
13:23 9.51 9.51 9.51 9.51 0.0K
13:24 9.51 9.51 9.51 9.51 0.0K
13:25 9.51 9.51 9.51 9.51 0.0K
13:26 9.51 9.51 9.51 9.51 0.0K
13:27 9.51 9.51 9.51 9.51 0.0K
13:28 9.51 9.51 9.51 9.51 0.0K
13:29 9.51 9.51 9.51 9.51 0.0K
13:30 9.51 9.51 9.51 9.51 0.0K
13:31 9.51 9.51 9.51 9.51 0.0K
13:32 9.51 9.51 9.51 9.51 0.0K
13:33 9.51 9.51 9.51 9.51 0.1K
13:34 9.51 9.51 9.51 9.51 0.0K
13:35 9.51 9.51 9.51 9.51 0.2K
13:36 9.51 9.51 9.51 9.51 0.1K
13:37 9.51 9.51 9.51 9.51 0.0K
13:38 9.51 9.51 9.51 9.51 0.2K
13:39 9.51 9.51 9.51 9.51 0.1K
13:40 9.51 9.51 9.51 9.51 0.4K
13:41 9.51 9.51 9.51 9.51 0.4K
13:42 9.51 9.51 9.51 9.51 0.5K
13:43 9.51 9.51 9.51 9.51 0.3K
13:44 9.51 9.51 9.17 9.17 0.4K
13:45 9.17 9.17 9.10 9.10 0.5K
13:46 9.10 9.17 9.10 9.17 0.5K
13:47 9.17 9.17 9.13 9.13 0.4K
13:48 9.11 9.11 9.11 9.11 0.5K
13:49 9.11 9.11 9.11 9.11 0.4K
13:50 9.11 9.11 9.11 9.11 0.2K
13:51 9.11 9.11 9.11 9.11 0.0K
13:52 9.09 9.09 9.09 9.09 0.5K
13:53 9.09 9.09 9.05 9.05 0.4K
13:54 9.05 9.05 9.05 9.05 0.8K
13:55 9.08 9.08 9.08 9.08 0.6K
13:56 9.08 9.11 9.08 9.11 0.5K
13:57 9.11 9.11 9.10 9.10 0.4K
13:58 9.10 9.10 9.10 9.10 0.1K
13:59 9.07 9.07 9.07 9.07 0.5K
14:00 9.07 9.12 9.07 9.12 0.6K
14:01 9.12 9.12 9.07 9.07 0.2K
14:02 9.07 9.07 9.07 9.07 0.1K
14:03 9.07 9.07 9.07 9.07 0.0K
14:04 9.07 9.10 9.07 9.10 0.7K
14:05 9.06 9.06 9.06 9.06 0.4K
14:06 9.06 9.06 9.02 9.02 0.2K
14:07 9.02 9.02 9.02 9.02 0.0K
14:08 9.02 9.02 9.02 9.02 0.1K
14:09 9.02 9.02 9.02 9.02 0.0K
14:10 9.02 9.02 9.02 9.02 0.0K
14:11 9.01 9.01 9.01 9.01 1.2K
14:12 9.01 9.01 9.01 9.01 0.0K
14:13 9.01 9.01 9.01 9.01 0.0K
14:14 9.01 9.01 9.01 9.01 0.0K
14:15 9.01 9.01 9.01 9.01 0.0K
14:16 9.01 9.01 9.01 9.01 0.0K
14:17 9.05 9.05 9.05 9.05 0.2K
14:18 9.05 9.05 9.00 9.00 1.9K
14:19 9.00 9.00 8.91 8.91 0.5K
14:20 8.90 8.90 8.90 8.90 0.3K
14:21 8.90 8.90 8.86 8.86 1.1K
14:22 8.86 8.90 8.86 8.90 0.9K
14:23 8.90 8.90 8.90 8.90 0.2K
14:24 8.96 8.96 8.95 8.95 0.3K
14:25 8.95 8.95 8.86 8.86 1.0K
14:26 8.86 8.87 8.86 8.87 0.3K
14:27 8.83 8.83 8.83 8.83 0.1K
14:28 8.83 8.83 8.83 8.83 0.0K
14:29 8.83 8.83 8.83 8.83 0.0K
14:30 8.83 8.83 8.83 8.83 0.0K
14:31 8.83 8.83 8.83 8.83 0.0K
14:32 8.83 8.83 8.83 8.83 0.0K
14:33 8.83 8.83 8.83 8.83 0.0K
14:34 8.83 8.83 8.83 8.83 0.0K
14:35 8.83 8.83 8.83 8.83 0.0K
14:36 8.83 8.83 8.83 8.83 0.0K
14:37 8.83 8.83 8.83 8.83 0.0K
14:38 8.83 8.83 8.83 8.83 0.0K
14:39 8.83 8.83 8.83 8.83 1.3K
14:40 8.83 8.83 8.83 8.83 0.0K
14:41 8.83 8.83 8.83 8.83 0.0K
14:42 8.83 8.83 8.83 8.83 0.0K
14:43 8.83 8.83 8.83 8.83 0.0K
14:44 8.83 8.83 8.83 8.83 0.0K
14:45 8.83 8.83 8.83 8.83 0.0K
14:46 8.83 8.83 8.83 8.83 0.0K
14:47 8.83 8.83 8.83 8.83 0.0K
14:48 8.83 8.83 8.83 8.83 0.0K
14:49 8.83 8.83 8.83 8.83 0.0K
14:50 8.83 8.95 8.83 8.95 0.5K
14:51 8.87 8.87 8.87 8.87 0.6K
14:52 8.87 8.96 8.87 8.96 0.3K
14:53 8.92 8.92 8.92 8.92 0.1K
14:54 8.92 8.92 8.92 8.92 0.3K
14:55 8.92 8.92 8.88 8.88 0.4K
14:56 8.88 8.92 8.88 8.91 0.5K
14:57 8.91 8.91 8.90 8.90 0.4K
14:58 8.90 8.90 8.90 8.90 0.2K
14:59 8.86 8.86 8.86 8.86 0.2K
15:00 8.86 8.86 8.86 8.86 0.0K
15:01 8.86 8.86 8.86 8.86 0.0K
15:02 8.86 8.86 8.86 8.86 0.0K
15:03 8.86 8.86 8.86 8.86 0.0K
15:04 8.86 8.86 8.86 8.86 0.0K
15:05 8.86 8.86 8.86 8.86 0.4K
15:06 8.86 8.86 8.86 8.86 0.0K
15:07 8.95 8.95 8.87 8.87 1.1K
15:08 8.87 8.87 8.87 8.87 0.3K
15:09 8.87 8.87 8.87 8.87 0.4K
15:10 8.98 8.98 8.88 8.88 1.3K
15:11 8.88 8.88 8.88 8.88 0.0K
15:12 8.88 8.95 8.88 8.95 0.5K
15:13 8.95 8.95 8.95 8.95 0.2K
15:14 8.95 8.95 8.95 8.95 0.1K
15:15 8.95 8.95 8.95 8.95 0.0K
15:16 8.95 8.95 8.93 8.93 0.8K
15:17 8.96 8.96 8.90 8.90 0.8K
15:18 8.76 8.76 8.76 8.76 0.2K
15:19 8.76 8.76 8.76 8.76 0.2K
15:20 8.76 8.76 8.76 8.76 0.0K
15:21 8.76 8.76 8.76 8.76 0.0K
15:22 8.76 8.76 8.76 8.76 0.0K
15:23 9.03 9.03 8.90 8.90 2.0K
15:24 8.90 8.90 8.90 8.90 0.0K
15:25 8.90 8.90 8.90 8.90 0.0K
15:26 8.90 8.90 8.90 8.90 0.0K
15:27 8.90 8.90 8.90 8.90 0.2K
15:28 8.90 8.90 8.90 8.90 0.0K
15:29 8.90 8.90 8.90 8.90 0.0K
15:30 8.90 8.90 8.90 8.90 0.0K
15:31 8.90 8.90 8.90 8.90 0.0K
15:32 8.90 8.90 8.90 8.90 0.0K
15:33 8.90 8.90 8.90 8.90 0.0K
15:34 8.90 8.90 8.90 8.90 0.0K
15:35 8.90 8.90 8.90 8.90 0.0K
15:36 8.90 8.90 8.90 8.90 0.0K
15:37 8.90 8.90 8.90 8.90 0.1K
15:38 8.90 8.90 8.90 8.90 0.0K
15:39 9.10 9.10 9.10 9.10 0.3K
15:40 9.10 9.10 9.10 9.10 0.1K
15:41 9.10 9.10 9.10 9.10 0.0K
15:42 9.10 9.10 9.10 9.10 0.0K
15:43 9.10 9.10 9.10 9.10 0.0K
15:44 9.10 9.10 9.10 9.10 0.0K
15:45 9.10 9.10 9.10 9.10 0.0K
15:46 9.10 9.10 9.10 9.10 0.0K
15:47 9.10 9.10 9.10 9.10 0.2K
15:48 9.10 9.10 9.10 9.10 0.0K
15:49 9.10 9.10 9.10 9.10 0.1K
15:50 9.10 9.10 9.10 9.10 0.1K
15:51 9.10 9.10 9.10 9.10 0.0K
15:52 9.10 9.10 9.10 9.10 0.0K
15:53 9.10 9.10 9.10 9.10 0.0K
15:54 9.10 9.10 9.10 9.10 0.0K
15:55 9.10 9.10 9.10 9.10 0.1K
15:56 9.10 9.10 9.10 9.10 0.0K
15:57 9.10 9.10 9.10 9.10 0.0K
15:58 9.10 9.10 9.10 9.10 0.0K
15:59 9.10 9.10 9.10 9.10 0.2K
16:00 9.10 9.10 8.94 8.96 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available