US Goldmining Unt

USGO
🏛️ usa →
13.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.71 8.97 8.71 8.71 2.9K
09:32 8.71 8.71 8.71 8.71 0.0K
09:33 8.71 8.71 8.71 8.71 0.1K
09:34 8.71 8.71 8.71 8.71 0.0K
09:35 8.71 8.71 8.71 8.71 0.0K
09:36 8.71 8.71 8.71 8.71 0.2K
09:37 8.71 8.71 8.71 8.71 0.0K
09:38 8.71 8.71 8.71 8.71 0.0K
09:39 8.71 8.71 8.71 8.71 0.1K
09:40 8.71 8.71 8.71 8.71 0.0K
09:41 8.71 8.71 8.71 8.71 0.0K
09:42 8.71 8.71 8.71 8.71 0.0K
09:43 8.71 8.71 8.71 8.71 0.0K
09:44 8.71 8.71 8.71 8.71 0.0K
09:45 8.71 8.71 8.71 8.71 0.2K
09:46 8.71 8.71 8.71 8.71 0.0K
09:47 8.71 8.71 8.71 8.71 0.0K
09:48 8.74 8.85 8.74 8.85 0.8K
09:49 8.85 8.85 8.85 8.85 0.0K
09:50 8.85 8.85 8.85 8.85 0.0K
09:51 8.85 8.85 8.85 8.85 0.0K
09:52 8.85 8.85 8.85 8.85 0.3K
09:53 8.85 8.85 8.85 8.85 0.0K
09:54 8.85 8.85 8.85 8.85 0.0K
09:55 8.85 8.85 8.85 8.85 0.0K
09:56 8.85 8.85 8.85 8.85 0.0K
09:57 8.85 8.85 8.85 8.85 2.2K
09:58 8.85 8.85 8.85 8.85 0.1K
09:59 9.04 9.10 9.04 9.10 0.6K
10:00 9.10 9.10 9.10 9.10 0.3K
10:01 9.10 9.10 9.10 9.10 0.2K
10:02 9.10 9.10 9.10 9.10 0.0K
10:03 9.10 9.17 9.10 9.17 0.4K
10:04 9.17 9.17 9.14 9.14 0.8K
10:05 9.14 9.14 9.14 9.14 0.0K
10:06 9.14 9.14 9.14 9.14 0.4K
10:07 9.14 9.14 9.14 9.14 0.0K
10:08 9.14 9.14 9.14 9.14 0.5K
10:09 9.14 9.14 9.14 9.14 0.0K
10:10 9.14 9.14 9.14 9.14 0.0K
10:11 9.14 9.14 9.14 9.14 0.0K
10:12 9.14 9.14 9.14 9.14 0.0K
10:13 9.14 9.14 9.14 9.14 0.0K
10:14 9.14 9.14 9.14 9.14 1.1K
10:15 9.34 9.34 9.34 9.34 1.0K
10:16 9.34 9.34 9.34 9.34 0.0K
10:17 9.34 9.34 9.34 9.34 0.0K
10:18 9.34 9.34 9.34 9.34 0.0K
10:19 9.34 9.34 9.34 9.34 0.2K
10:20 9.34 9.34 9.34 9.34 0.0K
10:21 9.34 9.34 9.34 9.34 0.0K
10:22 9.34 9.34 9.34 9.34 0.3K
10:23 9.34 9.34 9.34 9.34 0.0K
10:24 9.25 9.25 9.25 9.25 0.2K
10:25 9.25 9.25 9.25 9.25 0.3K
10:26 9.25 9.25 9.25 9.25 0.0K
10:27 9.25 9.25 9.25 9.25 0.0K
10:28 9.25 9.25 9.25 9.25 0.0K
10:29 9.25 9.25 9.16 9.16 0.2K
10:30 9.16 9.16 9.16 9.16 0.0K
10:31 9.16 9.16 9.16 9.16 0.0K
10:32 9.16 9.16 9.16 9.16 0.0K
10:33 9.16 9.16 9.16 9.16 0.0K
10:34 9.16 9.16 9.16 9.16 0.0K
10:35 9.16 9.16 9.16 9.16 0.2K
10:36 9.16 9.16 9.16 9.16 0.0K
10:37 8.98 8.98 8.98 8.98 0.2K
10:38 8.98 8.98 8.98 8.98 0.0K
10:39 8.98 8.98 8.98 8.98 0.0K
10:40 8.98 8.98 8.98 8.98 0.0K
10:41 8.98 8.98 8.98 8.98 0.0K
10:42 8.98 8.98 8.98 8.98 0.1K
10:43 8.98 8.98 8.98 8.98 0.0K
10:44 8.98 8.98 8.98 8.98 0.1K
10:45 8.98 8.98 8.98 8.98 0.0K
10:46 8.98 8.98 8.98 8.98 0.0K
10:47 8.98 8.98 8.98 8.98 0.0K
10:48 8.98 8.98 8.98 8.98 0.0K
10:49 8.98 8.98 8.98 8.98 0.0K
10:50 8.98 8.99 8.98 8.99 0.2K
10:51 8.99 8.99 8.99 8.99 0.2K
10:52 8.99 8.99 8.99 8.99 0.1K
10:53 8.99 8.99 8.99 8.99 0.0K
10:54 8.99 8.99 8.99 8.99 0.0K
10:55 8.99 8.99 8.99 8.99 0.0K
10:56 8.99 8.99 8.99 8.99 0.0K
10:57 8.99 8.99 8.99 8.99 0.0K
10:58 8.99 8.99 8.99 8.99 0.0K
10:59 8.99 8.99 8.99 8.99 0.0K
11:00 8.99 8.99 8.99 8.99 0.0K
11:01 8.99 8.99 8.99 8.99 0.0K
11:02 8.99 8.99 8.99 8.99 0.0K
11:03 8.99 8.99 8.99 8.99 0.0K
11:04 8.99 8.99 8.99 8.99 0.0K
11:05 8.99 8.99 8.99 8.99 0.0K
11:06 8.99 8.99 8.99 8.99 0.0K
11:07 8.99 8.99 8.99 8.99 0.0K
11:08 8.99 8.99 8.99 8.99 0.0K
11:09 8.99 8.99 8.99 8.99 0.0K
11:10 8.99 8.99 8.99 8.99 0.0K
11:11 8.99 8.99 8.99 8.99 0.2K
11:12 8.99 8.99 8.99 8.99 0.0K
11:13 9.03 9.03 9.03 9.03 0.1K
11:14 9.03 9.03 9.03 9.03 0.0K
11:15 9.03 9.03 9.03 9.03 0.0K
11:16 9.03 9.03 9.03 9.03 0.0K
11:17 9.03 9.03 9.03 9.03 0.0K
11:18 9.03 9.03 9.03 9.03 0.0K
11:19 9.03 9.03 9.03 9.03 0.2K
11:20 9.03 9.03 9.03 9.03 0.0K
11:21 9.03 9.03 9.03 9.03 0.0K
11:22 9.03 9.03 9.03 9.03 0.0K
11:23 9.03 9.03 9.03 9.03 0.7K
11:24 9.03 9.03 9.03 9.03 0.1K
11:25 9.03 9.03 8.99 8.99 1.2K
11:26 8.99 8.99 8.99 8.99 0.3K
11:27 8.99 8.99 8.99 8.99 0.0K
11:28 8.99 9.00 8.99 9.00 0.4K
11:29 9.00 9.00 9.00 9.00 0.1K
11:30 9.00 9.00 9.00 9.00 0.2K
11:31 9.00 9.00 9.00 9.00 0.2K
11:32 9.00 9.00 9.00 9.00 0.2K
11:33 9.00 9.00 9.00 9.00 0.1K
11:34 9.00 9.00 8.90 8.90 0.4K
11:35 8.90 8.90 8.88 8.88 0.2K
11:36 8.88 8.88 8.88 8.88 0.4K
11:37 8.88 8.88 8.88 8.88 0.0K
11:38 8.80 8.80 8.80 8.80 0.1K
11:39 8.80 8.80 8.80 8.80 0.5K
11:40 8.80 8.80 8.80 8.80 0.0K
11:41 8.80 8.80 8.80 8.80 0.0K
11:42 8.80 8.80 8.80 8.80 0.0K
11:43 8.80 8.80 8.80 8.80 0.0K
11:44 8.80 8.80 8.80 8.80 0.0K
11:45 8.80 8.80 8.80 8.80 0.0K
11:46 9.01 9.01 9.01 9.01 0.3K
11:47 9.01 9.01 9.01 9.01 0.0K
11:48 9.01 9.01 9.01 9.01 0.0K
11:49 9.01 9.01 9.01 9.01 0.0K
11:50 9.01 9.01 9.01 9.01 0.0K
11:51 9.01 9.01 9.01 9.01 0.0K
11:52 9.12 9.12 9.12 9.12 0.2K
11:53 9.12 9.12 9.12 9.12 0.0K
11:54 9.12 9.12 9.12 9.12 0.0K
11:55 9.12 9.12 9.12 9.12 0.0K
11:56 9.12 9.12 9.12 9.12 0.0K
11:57 9.12 9.12 9.12 9.12 0.0K
11:58 9.12 9.12 9.12 9.12 0.0K
11:59 9.12 9.12 9.12 9.12 0.0K
12:00 9.12 9.12 9.12 9.12 0.0K
12:01 9.12 9.12 9.12 9.12 0.0K
12:02 9.12 9.12 9.12 9.12 0.0K
12:03 9.12 9.12 9.12 9.12 0.0K
12:04 9.12 9.12 9.12 9.12 0.0K
12:05 9.12 9.12 9.12 9.12 0.0K
12:06 9.12 9.12 9.12 9.12 0.0K
12:07 9.12 9.12 9.12 9.12 0.1K
12:08 9.12 9.12 9.12 9.12 0.0K
12:09 9.12 9.12 9.12 9.12 0.1K
12:10 9.12 9.12 9.12 9.12 0.0K
12:11 9.12 9.12 9.12 9.12 0.0K
12:12 9.12 9.12 9.12 9.12 0.0K
12:13 9.12 9.12 9.12 9.12 0.0K
12:14 9.12 9.12 9.12 9.12 0.0K
12:15 9.12 9.12 9.12 9.12 0.0K
12:16 9.12 9.12 9.12 9.12 0.0K
12:17 9.12 9.12 9.12 9.12 0.0K
12:18 9.12 9.12 9.12 9.12 0.0K
12:19 9.12 9.12 9.12 9.12 0.0K
12:20 9.12 9.12 9.12 9.12 0.0K
12:21 9.12 9.12 9.12 9.12 0.0K
12:22 9.12 9.12 9.12 9.12 0.0K
12:23 9.12 9.12 9.12 9.12 0.0K
12:24 9.12 9.12 9.12 9.12 0.0K
12:25 9.12 9.12 9.12 9.12 0.0K
12:26 9.12 9.12 9.12 9.12 0.0K
12:27 9.12 9.12 9.12 9.12 0.0K
12:28 9.12 9.12 9.12 9.12 0.0K
12:29 9.12 9.12 9.12 9.12 0.0K
12:30 9.12 9.12 9.12 9.12 0.0K
12:31 9.12 9.12 9.12 9.12 0.0K
12:32 9.12 9.12 9.12 9.12 0.0K
12:33 9.12 9.12 9.12 9.12 0.0K
12:34 9.12 9.12 9.12 9.12 0.0K
12:35 9.12 9.12 9.12 9.12 0.0K
12:36 9.12 9.12 9.12 9.12 0.0K
12:37 9.12 9.12 9.12 9.12 0.0K
12:38 9.12 9.12 9.12 9.12 0.0K
12:39 9.12 9.12 9.12 9.12 0.2K
12:40 9.12 9.12 9.12 9.12 0.0K
12:41 8.82 8.82 8.82 8.82 0.1K
12:42 8.82 8.82 8.82 8.82 0.0K
12:43 8.82 8.82 8.82 8.82 0.0K
12:44 8.82 8.82 8.82 8.82 0.0K
12:45 8.82 8.82 8.82 8.82 0.0K
12:46 8.82 8.82 8.82 8.82 1.6K
12:47 8.82 8.82 8.82 8.82 0.0K
12:48 8.82 8.82 8.82 8.82 0.0K
12:49 8.82 8.82 8.82 8.82 0.0K
12:50 8.82 8.82 8.82 8.82 0.0K
12:51 8.82 8.82 8.82 8.82 0.0K
12:52 8.82 8.82 8.82 8.82 0.0K
12:53 8.82 8.82 8.82 8.82 0.0K
12:54 8.82 8.82 8.82 8.82 0.0K
12:55 8.82 8.82 8.82 8.82 0.0K
12:56 8.82 8.82 8.82 8.82 0.1K
12:57 8.82 8.82 8.82 8.82 0.0K
12:58 8.82 8.82 8.82 8.82 0.0K
12:59 8.82 8.82 8.82 8.82 0.0K
13:00 8.82 8.82 8.82 8.82 0.0K
13:01 8.82 8.82 8.82 8.82 0.0K
13:02 8.82 8.82 8.82 8.82 0.0K
13:03 8.82 8.82 8.82 8.82 0.0K
13:04 8.82 8.82 8.82 8.82 0.0K
13:05 8.82 8.82 8.82 8.82 0.0K
13:06 8.82 8.82 8.82 8.82 0.0K
13:07 8.82 8.82 8.82 8.82 0.0K
13:08 8.82 8.82 8.82 8.82 0.1K
13:09 8.82 8.82 8.82 8.82 0.0K
13:10 8.82 8.82 8.82 8.82 0.0K
13:11 8.82 8.82 8.82 8.82 0.0K
13:12 8.82 8.82 8.82 8.82 0.0K
13:13 8.82 8.82 8.82 8.82 0.0K
13:14 8.82 8.82 8.82 8.82 0.0K
13:15 8.82 8.82 8.82 8.82 0.0K
13:16 8.82 8.82 8.82 8.82 0.0K
13:17 8.82 8.82 8.82 8.82 0.0K
13:18 8.82 8.82 8.82 8.82 0.0K
13:19 8.82 8.82 8.82 8.82 0.0K
13:20 8.82 8.82 8.82 8.82 0.0K
13:21 8.82 8.82 8.82 8.82 0.0K
13:22 8.82 8.82 8.82 8.82 0.0K
13:23 8.82 8.82 8.82 8.82 0.0K
13:24 8.82 8.82 8.82 8.82 0.0K
13:25 8.82 8.82 8.82 8.82 0.0K
13:26 8.82 8.82 8.82 8.82 0.0K
13:27 8.82 8.82 8.82 8.82 0.0K
13:28 8.82 8.82 8.79 8.79 0.3K
13:29 8.79 8.79 8.79 8.79 0.2K
13:30 8.86 8.86 8.86 8.86 0.6K
13:31 8.86 8.86 8.86 8.86 0.0K
13:32 8.86 8.86 8.86 8.86 0.0K
13:33 8.86 8.86 8.86 8.86 0.1K
13:34 8.86 8.86 8.86 8.86 0.0K
13:35 8.86 8.86 8.86 8.86 0.0K
13:36 8.86 8.86 8.86 8.86 0.0K
13:37 8.86 8.86 8.86 8.86 0.0K
13:38 8.86 8.86 8.86 8.86 0.0K
13:39 8.86 8.86 8.86 8.86 0.0K
13:40 8.86 8.86 8.86 8.86 0.3K
13:41 8.99 8.99 8.99 8.99 0.4K
13:42 8.99 8.99 8.99 8.99 0.1K
13:43 8.99 9.00 8.99 9.00 0.5K
13:44 9.00 9.00 9.00 9.00 0.5K
13:45 9.00 9.00 8.94 8.94 0.5K
13:46 8.94 8.94 8.94 8.94 0.0K
13:47 8.94 8.94 8.94 8.94 0.0K
13:48 8.94 8.94 8.94 8.94 0.0K
13:49 8.94 8.94 8.94 8.94 0.0K
13:50 8.94 8.94 8.94 8.94 0.0K
13:51 8.94 8.94 8.94 8.94 0.2K
13:52 8.94 8.94 8.94 8.94 0.0K
13:53 8.94 8.94 8.94 8.94 0.0K
13:54 8.94 8.94 8.94 8.94 0.0K
13:55 8.94 8.94 8.94 8.94 0.0K
13:56 8.94 8.94 8.94 8.94 0.0K
13:57 8.94 8.94 8.94 8.94 0.0K
13:58 8.94 8.94 8.94 8.94 0.0K
13:59 8.94 8.94 8.94 8.94 0.0K
14:00 8.94 8.94 8.94 8.94 0.0K
14:01 8.94 8.94 8.94 8.94 0.0K
14:02 8.94 8.94 8.94 8.94 0.0K
14:03 8.94 8.94 8.94 8.94 0.0K
14:04 8.94 8.94 8.94 8.94 0.0K
14:05 8.94 8.94 8.94 8.94 0.0K
14:06 8.94 8.94 8.94 8.94 0.0K
14:07 8.94 8.94 8.94 8.94 0.0K
14:08 8.94 8.94 8.94 8.94 0.0K
14:09 8.94 8.94 8.94 8.94 0.0K
14:10 8.94 8.94 8.94 8.94 0.0K
14:11 8.94 8.94 8.94 8.94 0.0K
14:12 8.94 8.94 8.94 8.94 0.0K
14:13 8.94 8.94 8.94 8.94 0.0K
14:14 8.94 8.94 8.94 8.94 0.0K
14:15 8.94 8.94 8.94 8.94 0.0K
14:16 8.94 8.94 8.94 8.94 0.0K
14:17 8.94 8.94 8.94 8.94 0.0K
14:18 8.94 8.94 8.94 8.94 0.0K
14:19 8.94 8.94 8.94 8.94 0.0K
14:20 8.94 8.94 8.94 8.94 0.0K
14:21 8.94 8.94 8.94 8.94 0.0K
14:22 8.94 8.94 8.94 8.94 0.0K
14:23 8.94 8.94 8.94 8.94 0.0K
14:24 8.94 8.94 8.94 8.94 0.0K
14:25 8.94 8.94 8.94 8.94 0.0K
14:26 8.94 8.94 8.94 8.94 0.0K
14:27 8.94 8.94 8.94 8.94 0.0K
14:28 8.94 8.94 8.94 8.94 0.0K
14:29 8.94 8.94 8.94 8.94 0.0K
14:30 8.94 8.94 8.94 8.94 0.0K
14:31 8.94 8.94 8.94 8.94 0.0K
14:32 8.94 8.94 8.94 8.94 0.0K
14:33 8.94 8.94 8.94 8.94 0.0K
14:34 8.94 8.94 8.94 8.94 0.0K
14:35 8.94 8.94 8.94 8.94 0.0K
14:36 8.94 8.94 8.94 8.94 0.0K
14:37 8.94 8.94 8.94 8.94 0.0K
14:38 8.94 8.94 8.94 8.94 0.0K
14:39 8.94 8.94 8.94 8.94 0.0K
14:40 8.94 8.94 8.94 8.94 0.0K
14:41 8.94 8.94 8.94 8.94 0.0K
14:42 8.94 8.94 8.94 8.94 0.0K
14:43 8.94 8.94 8.94 8.94 0.0K
14:44 8.94 8.94 8.94 8.94 0.0K
14:45 8.94 8.94 8.94 8.94 0.0K
14:46 8.94 8.94 8.94 8.94 0.0K
14:47 8.94 8.94 8.94 8.94 0.0K
14:48 8.94 8.94 8.94 8.94 0.0K
14:49 8.94 8.94 8.94 8.94 0.0K
14:50 8.94 8.94 8.94 8.94 0.0K
14:51 8.94 8.94 8.94 8.94 0.0K
14:52 8.94 8.94 8.94 8.94 0.0K
14:53 8.94 8.94 8.94 8.94 0.0K
14:54 8.94 8.94 8.94 8.94 0.0K
14:55 8.94 8.94 8.94 8.94 0.0K
14:56 8.94 8.94 8.94 8.94 0.0K
14:57 8.94 8.94 8.94 8.94 0.0K
14:58 8.94 8.94 8.94 8.94 0.0K
14:59 8.94 8.94 8.94 8.94 0.0K
15:00 8.94 8.94 8.94 8.94 0.5K
15:01 8.94 8.94 8.94 8.94 0.0K
15:02 8.94 8.94 8.94 8.94 0.0K
15:03 8.94 8.94 8.94 8.94 0.0K
15:04 8.94 8.94 8.94 8.94 0.0K
15:05 8.94 8.94 8.94 8.94 0.0K
15:06 8.94 8.94 8.94 8.94 0.0K
15:07 8.94 8.94 8.94 8.94 0.1K
15:08 8.94 8.94 8.94 8.94 0.0K
15:09 8.94 8.94 8.94 8.94 0.0K
15:10 8.94 8.94 8.94 8.94 0.0K
15:11 8.94 8.94 8.94 8.94 0.0K
15:12 8.94 8.94 8.94 8.94 0.0K
15:13 8.79 8.79 8.79 8.79 0.1K
15:14 8.79 8.79 8.79 8.79 0.0K
15:15 8.79 8.79 8.79 8.79 0.1K
15:16 8.79 8.79 8.79 8.79 0.0K
15:17 8.79 8.79 8.79 8.79 0.0K
15:18 8.79 8.79 8.79 8.79 0.0K
15:19 8.79 8.79 8.79 8.79 0.0K
15:20 8.79 8.79 8.79 8.79 0.0K
15:21 8.79 8.79 8.79 8.79 0.0K
15:22 8.79 8.79 8.79 8.79 0.0K
15:23 8.79 8.79 8.79 8.79 0.0K
15:24 8.79 8.79 8.79 8.79 0.0K
15:25 8.79 8.79 8.79 8.79 0.0K
15:26 8.79 8.79 8.79 8.79 0.2K
15:27 8.79 8.79 8.79 8.79 0.0K
15:28 8.79 8.79 8.79 8.79 0.0K
15:29 8.79 8.79 8.79 8.79 0.0K
15:30 8.79 8.79 8.79 8.79 0.0K
15:31 8.79 8.79 8.79 8.79 0.1K
15:32 8.79 8.79 8.79 8.79 0.0K
15:33 8.79 8.79 8.79 8.79 0.0K
15:34 8.79 8.79 8.79 8.79 0.1K
15:35 8.79 8.79 8.79 8.79 0.0K
15:36 8.79 8.79 8.79 8.79 0.0K
15:37 8.79 8.79 8.79 8.79 0.0K
15:38 8.79 8.79 8.79 8.79 0.2K
15:39 8.79 8.79 8.79 8.79 0.0K
15:40 8.79 8.79 8.79 8.79 0.0K
15:41 8.79 8.79 8.79 8.79 0.1K
15:42 8.79 8.79 8.79 8.79 0.0K
15:43 8.79 8.79 8.79 8.79 0.0K
15:44 8.79 8.79 8.79 8.79 0.0K
15:45 8.87 8.87 8.87 8.87 0.1K
15:46 8.87 8.87 8.87 8.87 0.0K
15:47 8.87 8.87 8.87 8.87 0.0K
15:48 8.87 8.87 8.87 8.87 0.0K
15:49 8.87 8.87 8.87 8.87 0.0K
15:50 8.87 8.87 8.87 8.87 0.0K
15:51 8.87 8.87 8.87 8.87 0.7K
15:52 8.87 8.87 8.87 8.87 0.0K
15:53 8.87 8.87 8.85 8.85 0.1K
15:54 8.85 8.85 8.85 8.85 0.0K
15:55 8.85 8.85 8.85 8.85 0.1K
15:56 8.85 8.85 8.85 8.85 0.0K
15:57 8.85 8.85 8.80 8.80 0.4K
15:58 8.80 8.80 8.80 8.80 0.0K
15:59 8.79 8.79 8.79 8.79 0.3K
16:00 8.79 8.83 8.79 8.83 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available