US Goldmining Unt

USGO
🏛️ usa →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.81 8.81 8.81 2.3K
09:40 8.91 8.91 8.91 8.91 1.7K
09:41 8.95 8.95 8.95 8.95 3.6K
09:42 8.97 8.97 8.97 8.97 0.3K
09:43 8.97 9.01 8.97 9.01 0.5K
09:44 8.97 9.02 8.97 9.02 0.5K
09:45 9.01 9.01 9.01 9.01 0.1K
09:46 9.01 9.01 9.01 9.01 0.2K
09:52 8.96 8.96 8.96 8.96 0.6K
10:05 9.04 9.04 9.04 9.04 0.2K
10:26 8.93 8.93 8.93 8.93 1.7K
10:35 8.99 8.99 8.99 8.99 0.4K
10:52 9.08 9.08 9.08 9.08 0.1K
10:56 8.95 8.95 8.95 8.95 0.3K
11:10 8.95 8.95 8.95 8.95 0.1K
11:23 8.91 8.91 8.91 8.91 1.7K
11:54 8.98 8.98 8.98 8.98 0.7K
12:23 8.90 8.90 8.90 8.90 0.3K
12:25 8.81 8.81 8.81 8.81 0.7K
12:51 8.86 8.86 8.86 8.86 1.0K
13:40 8.79 8.79 8.79 8.79 0.8K
14:33 8.83 8.83 8.83 8.83 0.4K
15:00 8.84 8.84 8.84 8.84 0.4K
15:22 8.88 8.88 8.88 8.88 0.6K
15:56 8.85 8.85 8.85 8.85 0.3K
15:59 8.87 8.87 8.86 8.86 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available