US Goldmining Unt

USGO
🏛️ usa →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 9.36 8.97 9.36 2.1K
09:34 9.42 9.43 9.42 9.43 0.3K
09:37 8.86 8.86 8.86 8.86 0.8K
09:42 9.10 9.10 9.10 9.10 1.0K
09:43 9.25 9.26 9.25 9.26 4.4K
09:44 9.29 9.40 9.29 9.40 5.9K
09:45 9.24 9.40 9.24 9.40 3.3K
09:46 9.28 9.28 9.28 9.28 4.2K
09:48 9.44 9.44 9.38 9.38 7.2K
09:49 9.48 9.50 9.48 9.50 4.9K
09:50 9.55 9.55 9.40 9.40 4.2K
09:51 9.43 9.45 9.43 9.45 4.0K
10:01 9.63 9.70 9.49 9.49 7.3K
10:03 9.68 9.75 9.68 9.75 2.3K
10:05 9.66 9.74 9.61 9.61 4.2K
10:06 9.61 9.61 9.48 9.48 6.9K
10:07 9.50 9.50 9.50 9.50 1.1K
10:08 9.54 9.54 9.50 9.50 1.7K
10:13 9.46 9.47 9.46 9.47 0.2K
10:17 9.40 9.40 9.40 9.40 2.0K
10:18 9.41 9.41 9.41 9.41 0.1K
10:19 9.41 9.45 9.41 9.45 1.6K
10:30 9.52 9.52 9.52 9.52 0.4K
10:37 9.58 9.60 9.58 9.59 5.3K
10:38 9.57 9.58 9.55 9.55 13.9K
10:39 9.58 9.58 9.58 9.58 3.0K
10:40 9.53 9.53 9.53 9.52 3.5K
10:41 9.48 9.54 9.45 9.45 12.1K
10:46 9.45 9.45 9.45 9.45 0.1K
10:48 9.48 9.48 9.45 9.45 1.9K
10:50 9.40 9.40 9.40 9.40 5.9K
10:52 9.39 9.45 9.39 9.39 7.9K
10:53 9.37 9.37 9.37 9.37 0.2K
10:54 9.34 9.34 9.34 9.34 0.7K
10:56 9.42 9.42 9.42 9.42 0.8K
10:58 9.45 9.45 9.45 9.45 0.4K
11:04 9.42 9.42 9.42 9.41 1.1K
11:05 9.37 9.37 9.34 9.34 1.6K
11:09 9.47 9.47 9.40 9.40 4.8K
11:13 9.36 9.36 9.28 9.28 12.6K
11:14 9.28 9.35 9.28 9.35 4.5K
11:15 9.39 9.40 9.39 9.40 18.4K
11:16 9.52 9.54 9.45 9.45 2.7K
11:17 9.53 9.53 9.43 9.43 17.4K
11:18 9.43 9.43 9.43 9.43 0.3K
11:21 9.45 9.45 9.45 9.45 7.4K
11:22 9.34 9.36 9.30 9.36 14.4K
11:23 9.32 9.32 9.30 9.31 5.5K
11:25 9.30 9.30 9.25 9.24 2.0K
11:26 9.27 9.32 9.27 9.32 2.8K
11:27 9.32 9.35 9.32 9.35 10.4K
11:53 9.26 9.26 9.26 9.26 0.2K
11:56 9.25 9.25 9.25 9.25 0.1K
11:58 9.26 9.26 9.26 9.26 0.1K
11:59 9.20 9.20 9.08 9.08 3.5K
12:00 9.14 9.14 9.14 9.14 0.3K
12:02 9.13 9.13 9.13 9.13 0.6K
12:03 9.13 9.13 9.13 9.13 0.1K
12:04 9.05 9.05 9.05 9.05 0.3K
12:07 9.09 9.09 9.09 9.09 0.2K
12:17 9.18 9.18 9.16 9.16 0.8K
12:18 9.18 9.37 9.18 9.30 10.2K
12:22 9.27 9.27 9.27 9.27 0.6K
12:28 9.24 9.24 9.24 9.24 0.1K
12:30 9.24 9.24 9.24 9.24 0.4K
12:36 9.21 9.21 9.21 9.21 0.1K
12:41 9.20 9.20 9.20 9.20 0.4K
12:45 9.16 9.16 9.16 9.16 0.1K
12:50 9.15 9.15 9.15 9.15 0.1K
12:53 9.15 9.15 9.15 9.15 0.4K
12:59 9.15 9.15 9.15 9.15 0.8K
13:01 9.11 9.11 9.09 9.09 1.7K
13:02 9.13 9.13 9.13 9.13 0.1K
13:09 9.18 9.18 9.18 9.18 0.2K
13:10 9.17 9.17 9.17 9.17 0.2K
13:11 9.16 9.16 9.16 9.16 0.6K
13:14 9.19 9.19 9.13 9.13 0.3K
13:18 9.19 9.19 9.19 9.19 0.2K
13:22 9.20 9.20 9.20 9.20 0.1K
13:25 9.19 9.19 9.19 9.19 0.5K
13:28 9.13 9.13 9.13 9.13 0.2K
13:29 9.20 9.20 9.20 9.20 0.3K
13:33 9.19 9.19 9.19 9.19 0.2K
13:36 9.15 9.15 9.15 9.15 0.4K
13:37 9.19 9.19 9.19 9.19 0.2K
13:38 9.17 9.17 9.17 9.17 0.3K
13:39 9.19 9.19 9.19 9.19 0.3K
13:43 9.20 9.20 9.20 9.20 0.1K
13:49 9.19 9.19 9.15 9.15 1.1K
13:51 9.19 9.19 9.19 9.19 0.5K
13:53 9.19 9.19 9.19 9.19 1.2K
13:57 9.23 9.23 9.23 9.23 0.2K
13:58 9.23 9.23 9.23 9.23 0.2K
14:01 9.17 9.20 9.17 9.20 0.6K
14:04 9.30 9.30 9.30 9.30 0.3K
14:15 9.15 9.15 9.15 9.15 0.5K
14:20 9.15 9.15 9.13 9.13 0.6K
14:21 9.17 9.17 9.12 9.12 0.4K
14:25 9.15 9.19 9.15 9.19 0.9K
14:26 9.20 9.20 9.20 9.20 0.2K
14:27 9.15 9.15 9.15 9.15 0.9K
14:33 9.23 9.23 9.23 9.23 0.3K
14:39 9.25 9.25 9.22 9.22 0.3K
14:45 9.22 9.22 9.22 9.22 0.4K
14:52 9.23 9.23 9.21 9.21 0.4K
14:57 9.22 9.22 9.22 9.22 0.5K
15:03 9.25 9.25 9.22 9.22 0.3K
15:07 9.22 9.22 9.22 9.22 0.2K
15:11 9.22 9.24 9.22 9.24 0.2K
15:16 9.23 9.23 9.23 9.23 0.3K
15:17 9.23 9.23 9.23 9.23 0.1K
15:21 9.23 9.23 9.18 9.18 1.4K
15:22 9.16 9.16 9.16 9.16 0.3K
15:27 9.18 9.18 9.18 9.18 0.1K
15:28 9.23 9.23 9.23 9.23 0.2K
15:30 9.23 9.23 9.23 9.23 0.2K
15:32 9.22 9.22 9.22 9.22 0.2K
15:34 9.16 9.23 9.16 9.23 0.4K
15:37 9.22 9.25 9.22 9.25 0.2K
15:39 9.20 9.20 9.20 9.20 0.1K
15:40 9.22 9.22 9.22 9.22 0.1K
15:41 9.23 9.23 9.23 9.23 0.2K
15:43 9.15 9.15 9.15 9.15 0.1K
15:44 9.23 9.23 9.20 9.20 0.4K
15:45 9.25 9.25 9.25 9.25 0.1K
15:47 9.18 9.25 9.18 9.25 0.7K
15:50 9.18 9.18 9.18 9.18 0.8K
15:54 9.25 9.25 9.25 9.25 0.1K
15:55 9.25 9.25 9.24 9.24 0.5K
15:56 9.23 9.24 9.23 9.24 0.7K
15:57 9.23 9.23 9.23 9.23 0.7K
15:59 9.25 9.25 9.25 9.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available